Tyler Technologies (NY: TYL )

323.08 +4.64 (+1.46%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 191.69 193.94 190.47 192.76 255,100 +1.69(+0.88%)
Nov 29, 2018 189.35 192.61 188.85 191.07 353,674 +0.40(+0.21%)
Nov 28, 2018 189.14 191.39 187.54 190.67 299,111 +2.88(+1.53%)
Nov 27, 2018 188.53 188.91 187.03 187.79 291,296 -1.32(-0.70%)
Nov 26, 2018 188.53 189.20 186.91 189.11 191,414 +2.93(+1.57%)
Nov 23, 2018 183.11 186.79 183.11 186.18 99,900 +1.27(+0.69%)
Nov 21, 2018 184.91 184.91 184.91 0 +2.51(+1.38%)
Nov 20, 2018 177.81 184.79 176.55 182.40 304,489 +1.40(+0.77%)
Nov 19, 2018 188.31 189.33 180.63 181.00 264,852 -7.69(-4.08%)
Nov 16, 2018 188.98 190.35 187.89 188.69 243,400 -1.49(-0.78%)
Nov 15, 2018 186.30 190.54 186.30 190.18 337,514 +3.10(+1.66%)
Nov 14, 2018 188.50 190.45 186.53 187.08 520,170 -0.19(-0.10%)
Nov 13, 2018 187.96 190.04 185.76 187.27 357,174 +0.25(+0.13%)
Nov 12, 2018 187.46 189.05 184.67 187.02 400,206 -1.46(-0.77%)
Nov 09, 2018 186.44 191.19 186.09 188.48 383,900 +0.73(+0.39%)
Nov 08, 2018 187.85 190.00 184.58 187.75 909,539 +0.25(+0.13%)
Nov 07, 2018 189.54 191.17 187.45 187.50 1,370,889 +0.20(+0.11%)
Nov 06, 2018 187.28 189.92 187.00 187.30 970,261 -0.70(-0.37%)
Nov 05, 2018 194.39 195.65 187.85 188.00 1,011,221 -6.90(-3.54%)
Nov 02, 2018 196.00 198.56 194.07 194.90 408,000 -0.10(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.