Tyler Technologies (NY: TYL )

318.44 +9.61 (+3.11%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 19.90 20.06 19.53 19.98 151,811 -0.01(-0.05%)
Nov 27, 2009 20.10 21.09 19.94 19.99 75,853 -0.40(-1.96%)
Nov 25, 2009 20.60 20.68 20.32 20.39 96,278 -0.22(-1.07%)
Nov 24, 2009 20.86 20.86 20.40 20.61 139,402 -0.27(-1.29%)
Nov 23, 2009 20.67 20.91 20.67 20.88 244,498 +0.48(+2.35%)
Nov 20, 2009 20.30 20.44 20.15 20.40 129,603 +0.07(+0.34%)
Nov 19, 2009 20.68 20.72 20.16 20.33 157,712 -0.43(-2.07%)
Nov 18, 2009 20.21 20.78 20.16 20.76 180,812 +0.54(+2.67%)
Nov 17, 2009 20.04 20.27 19.94 20.22 88,040 +0.16(+0.80%)
Nov 16, 2009 19.99 20.22 19.80 20.06 177,005 +0.27(+1.36%)
Nov 13, 2009 19.60 19.87 19.40 19.79 198,395 +0.15(+0.76%)
Nov 12, 2009 20.00 20.06 19.61 19.64 176,350 -0.35(-1.75%)
Nov 11, 2009 19.71 20.10 19.71 19.99 244,478 +0.30(+1.52%)
Nov 10, 2009 19.54 19.86 19.47 19.69 208,275 +0.12(+0.61%)
Nov 09, 2009 19.25 19.68 19.25 19.57 283,329 +0.24(+1.24%)
Nov 06, 2009 19.23 19.55 19.16 19.33 168,273 +0.00(+0.00%)
Nov 05, 2009 19.05 19.37 19.00 19.33 236,937 +0.41(+2.17%)
Nov 04, 2009 19.10 19.15 18.83 18.92 480,804 -0.08(-0.42%)
Nov 03, 2009 18.63 19.00 18.50 19.00 316,888 +0.30(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.