Tyler Technologies (NY: TYL )

320.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 4.440 4.450 4.360 4.450 24,600 +0.01(+0.23%)
Nov 27, 2002 4.300 4.440 4.300 4.440 44,500 +0.09(+2.07%)
Nov 26, 2002 4.390 4.400 4.250 4.350 24,800 -0.05(-1.14%)
Nov 25, 2002 4.450 4.450 4.260 4.400 38,600 -0.05(-1.12%)
Nov 22, 2002 4.170 4.450 4.160 4.450 70,000 +0.30(+7.23%)
Nov 21, 2002 4.000 4.180 4.000 4.150 87,200 +0.10(+2.47%)
Nov 20, 2002 3.900 4.050 3.900 4.050 25,400 +0.15(+3.85%)
Nov 19, 2002 4.010 4.010 3.900 3.900 43,500 -0.09(-2.26%)
Nov 18, 2002 4.100 4.100 3.850 3.990 70,100 -0.11(-2.68%)
Nov 15, 2002 4.050 4.100 3.950 4.100 27,800 +0.00(+0.00%)
Nov 14, 2002 4.040 4.100 3.940 4.100 27,200 +0.06(+1.49%)
Nov 13, 2002 4.090 4.140 4.040 4.040 40,900 +0.05(+1.25%)
Nov 12, 2002 3.980 4.000 3.950 3.990 18,800 +0.02(+0.50%)
Nov 11, 2002 3.990 3.990 3.850 3.970 29,900 +0.03(+0.76%)
Nov 08, 2002 3.970 3.970 3.810 3.940 24,800 -0.05(-1.25%)
Nov 07, 2002 3.990 4.000 3.950 3.990 28,300 -0.01(-0.25%)
Nov 06, 2002 4.000 4.000 3.970 4.000 241,100 +0.01(+0.25%)
Nov 05, 2002 3.920 3.990 3.860 3.990 50,800 +0.00(+0.00%)
Nov 04, 2002 4.000 4.000 3.920 3.990 29,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.