Japanese Yen Trust Currencyshares (NY: FXY )

68.19 -1.27 (-1.83%)
Official Closing Price Updated: 6:30 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 90.68 90.79 90.48 90.50 54,072 -0.34(-0.37%)
Nov 27, 2020 90.68 90.87 90.68 90.84 19,500 +0.34(+0.37%)
Nov 25, 2020 90.45 90.59 90.45 90.50 27,400 +0.01(+0.01%)
Nov 24, 2020 90.31 90.50 90.22 90.49 84,714 +0.12(+0.13%)
Nov 23, 2020 91.04 91.07 90.35 90.37 43,669 -0.65(-0.71%)
Nov 20, 2020 91.00 91.11 90.98 91.02 22,200 -0.05(-0.05%)
Nov 19, 2020 90.83 91.09 90.81 91.07 14,325 +0.09(+0.10%)
Nov 18, 2020 90.92 91.13 90.92 90.98 35,156 +0.32(+0.35%)
Nov 17, 2020 90.66 90.76 90.63 90.66 60,883 +0.27(+0.30%)
Nov 16, 2020 90.20 90.42 90.20 90.39 40,557 +0.08(+0.09%)
Nov 13, 2020 90.21 90.36 90.18 90.31 138,500 +0.44(+0.49%)
Nov 12, 2020 89.81 89.95 89.78 89.87 40,350 +0.20(+0.22%)
Nov 11, 2020 89.55 89.67 89.44 89.67 66,689 -0.05(-0.06%)
Nov 10, 2020 89.74 89.82 89.65 89.72 91,261 +0.03(+0.03%)
Nov 09, 2020 90.15 90.15 89.44 89.69 70,954 -1.78(-1.95%)
Nov 06, 2020 91.35 91.54 91.13 91.47 72,900 +0.20(+0.22%)
Nov 05, 2020 91.04 91.37 91.04 91.27 315,856 +0.84(+0.93%)
Nov 04, 2020 90.38 90.64 90.37 90.43 17,121 +0.07(+0.07%)
Nov 03, 2020 90.35 90.48 90.29 90.36 22,327 +0.15(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.