Transportation Average Ishares ETF (NY: IYT )

214.84 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 87.68 88.52 87.66 87.86 328,337 -0.80(-0.90%)
Nov 29, 2010 87.74 88.83 87.31 88.66 399,241 +0.32(+0.36%)
Nov 26, 2010 88.47 88.78 87.73 88.34 71,656 -0.53(-0.60%)
Nov 24, 2010 87.05 88.87 88.87 88.87 615,738 +2.40(+2.78%)
Nov 23, 2010 87.00 87.00 86.09 86.47 341,590 -1.46(-1.66%)
Nov 22, 2010 87.71 88.43 87.01 87.93 440,728 -0.20(-0.23%)
Nov 19, 2010 87.36 88.16 87.17 88.13 245,659 +0.55(+0.63%)
Nov 18, 2010 87.09 88.22 87.09 87.58 511,366 +1.48(+1.72%)
Nov 17, 2010 86.10 86.34 85.42 86.10 892,470 +0.25(+0.29%)
Nov 16, 2010 86.64 86.85 85.39 85.85 958,436 -1.31(-1.50%)
Nov 15, 2010 87.38 88.26 87.13 87.16 391,914 +0.22(+0.26%)
Nov 12, 2010 87.35 87.81 86.45 86.94 294,761 -0.94(-1.06%)
Nov 11, 2010 87.08 88.04 86.72 87.87 744,832 +0.06(+0.07%)
Nov 10, 2010 87.47 87.84 86.80 87.81 536,852 +0.38(+0.43%)
Nov 09, 2010 89.21 89.26 87.15 87.43 687,383 -1.55(-1.74%)
Nov 08, 2010 88.89 89.17 88.34 88.98 238,740 +0.06(+0.07%)
Nov 05, 2010 89.07 89.57 88.60 88.92 474,070 +0.06(+0.07%)
Nov 04, 2010 88.63 89.31 88.00 88.86 1,894,262 +1.06(+1.21%)
Nov 03, 2010 87.16 87.80 86.55 87.80 384,822 +0.86(+0.98%)
Nov 02, 2010 86.73 87.05 86.11 86.94 260,448 +1.16(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.