Mobile Telesystems Public Joint Stock CO (NY: MBT )

8.110 USD -0.130 (-1.58%)
Streaming Delayed Price Updated: 10:46 AM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.225 9.225 9.105 9.190 1,725,481 -0.08(-0.86%)
Oct 28, 2021 9.190 9.285 9.160 9.270 1,313,659 +0.13(+1.42%)
Oct 27, 2021 9.350 9.350 9.120 9.140 2,704,552 -0.19(-2.04%)
Oct 26, 2021 9.450 9.320 9.330 2,094,211 -0.07(-0.74%)
Oct 25, 2021 9.430 9.468 9.360 9.400 1,196,153 +0.06(+0.64%)
Oct 22, 2021 9.460 9.485 9.340 9.340 2,590,177 -0.06(-0.64%)
Oct 21, 2021 9.580 9.600 9.350 9.400 2,145,226 -0.20(-2.08%)
Oct 20, 2021 9.650 9.650 9.560 9.600 1,150,206 -0.02(-0.21%)
Oct 19, 2021 9.610 9.650 9.510 9.620 1,113,752 +0.03(+0.31%)
Oct 18, 2021 9.520 9.590 9.370 9.590 2,235,971 +0.01(+0.10%)
Oct 15, 2021 9.620 9.630 9.475 9.580 1,886,602 +0.00(+0.00%)
Oct 14, 2021 9.550 9.600 9.510 9.580 1,915,437 +0.11(+1.16%)
Oct 13, 2021 9.470 9.505 9.400 9.470 1,313,113 +0.00(+0.00%)
Oct 12, 2021 9.530 9.600 9.450 9.470 1,525,479 -0.06(-0.63%)
Oct 11, 2021 9.580 9.705 9.510 9.530 1,445,876 -0.05(-0.52%)
Oct 08, 2021 9.550 9.710 9.550 9.580 2,284,976 -0.22(-2.24%)
Oct 07, 2021 9.770 9.880 9.760 9.800 1,641,138 +0.09(+0.93%)
Oct 06, 2021 9.680 9.735 9.610 9.710 2,594,631 -0.04(-0.41%)
Oct 05, 2021 9.680 9.760 9.530 9.750 3,008,132 +0.07(+0.72%)
Oct 04, 2021 9.680 9.760 9.640 9.680 3,323,702 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.