S&P/TSX Composite (TSX: 0000 )

20,179.81 +187.93 (+0.94%)
Streaming Delayed Price Updated: 4:47 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 15616 15632 15418 15581 0 +0.00(+0.00%)
Oct 29, 2020 15616 15632 15418 15581 0 +0.00(+0.00%)
Oct 28, 2020 15616 15632 15418 15581 0 -440.30(-2.75%)
Oct 27, 2020 16085 16105 15999 16021 0 -58.60(-0.36%)
Oct 26, 2020 16208 16224 15990 16080 0 -224.60(-1.38%)
Oct 23, 2020 16313 16335 16229 16304 0 +0.00(+0.00%)
Oct 22, 2020 16313 16335 16229 16304 0 +73.90(+0.46%)
Oct 21, 2020 16247 16313 16203 16230 0 -43.10(-0.26%)
Oct 20, 2020 16350 16370 16246 16273 0 -0.80(-0.00%)
Oct 19, 2020 16483 16491 16262 16274 0 -164.70(-1.00%)
Oct 16, 2020 16534 16550 16436 16439 0 +0.00(+0.00%)
Oct 15, 2020 16534 16550 16436 16439 0 -16.60(-0.10%)
Oct 14, 2020 16554 16575 16437 16455 0 -55.40(-0.34%)
Oct 13, 2020 16570 16570 16450 16511 0 -52.00(-0.31%)
Oct 09, 2020 16584 16611 16518 16563 0 +0.00(+0.00%)
Oct 08, 2020 16584 16611 16518 16563 0 +134.50(+0.82%)
Oct 07, 2020 16353 16444 16339 16428 0 +192.20(+1.18%)
Oct 06, 2020 16454 16456 16206 16236 0 -174.10(-1.06%)
Oct 05, 2020 16262 16419 16251 16410 0 +211.00(+1.30%)
Oct 02, 2020 16022 16214 16006 16199 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.