Transportation Average Ishares ETF (NY: IYT )

253.79 USD -5.22 (-2.02%)
Streaming Delayed Price Updated: 11:47 AM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 177.35 177.35 175.59 175.62 130,690 -0.78(-0.44%)
Oct 30, 2017 178.74 176.40 176.40 188,773 -2.35(-1.31%)
Oct 27, 2017 178.18 178.79 177.87 178.75 57,836 +0.76(+0.43%)
Oct 26, 2017 176.34 179.08 176.34 177.99 199,146 +1.66(+0.94%)
Oct 25, 2017 178.35 178.50 175.89 176.33 173,211 -2.73(-1.52%)
Oct 24, 2017 178.97 179.81 178.83 179.06 83,955 +0.25(+0.14%)
Oct 23, 2017 179.88 180.01 178.78 178.81 117,962 -0.66(-0.37%)
Oct 20, 2017 178.49 179.60 178.49 179.47 96,149 +1.60(+0.90%)
Oct 19, 2017 177.85 177.94 176.16 177.87 136,698 -0.23(-0.13%)
Oct 18, 2017 176.71 178.79 176.71 178.10 265,675 +1.39(+0.79%)
Oct 17, 2017 176.86 177.71 176.32 176.71 277,376 -0.66(-0.37%)
Oct 16, 2017 177.77 179.62 176.67 177.37 112,203 -1.39(-0.78%)
Oct 13, 2017 181.00 181.57 178.64 178.76 155,204 -1.87(-1.04%)
Oct 12, 2017 179.33 180.83 179.29 180.63 81,083 +1.20(+0.67%)
Oct 11, 2017 178.69 179.74 178.69 179.43 108,397 +0.73(+0.41%)
Oct 10, 2017 178.76 179.69 178.47 178.70 111,686 +1.26(+0.71%)
Oct 09, 2017 178.41 178.41 176.97 177.44 109,441 -0.33(-0.19%)
Oct 06, 2017 178.49 178.90 177.19 177.77 249,788 -0.39(-0.22%)
Oct 05, 2017 177.99 178.26 177.36 178.16 137,287 -0.36(-0.20%)
Oct 04, 2017 179.42 179.99 178.35 178.52 218,590 -0.88(-0.49%)
Oct 03, 2017 178.42 179.47 178.42 179.40 160,370 +1.24(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.