Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.250 7.330 7.180 7.210 302,106 -0.01(-0.14%)
Oct 26, 2012 7.330 7.220 7.220 7.220 175,600 -0.13(-1.77%)
Oct 25, 2012 7.460 7.490 7.300 7.350 282,368 -0.09(-1.21%)
Oct 24, 2012 7.490 7.490 7.370 7.440 186,927 +0.01(+0.13%)
Oct 23, 2012 7.260 7.440 7.260 7.430 238,520 +0.10(+1.37%)
Oct 19, 2012 7.410 7.480 7.235 7.330 273,675 -0.12(-1.61%)
Oct 18, 2012 7.420 7.490 7.250 7.450 251,066 +0.05(+0.68%)
Oct 17, 2012 7.470 7.480 7.360 7.400 214,721 -0.03(-0.40%)
Oct 16, 2012 7.290 7.430 7.210 7.430 298,720 +0.29(+4.06%)
Oct 15, 2012 7.140 7.250 7.110 7.140 233,994 +0.02(+0.28%)
Oct 12, 2012 7.170 7.270 7.110 7.120 108,146 -0.06(-0.84%)
Oct 11, 2012 7.200 7.200 7.110 7.180 169,458 +0.04(+0.56%)
Oct 10, 2012 7.230 7.242 7.080 7.140 160,413 -0.08(-1.11%)
Oct 09, 2012 7.320 7.380 7.153 7.220 180,636 -0.09(-1.23%)
Oct 08, 2012 7.190 7.340 7.100 7.310 280,191 +0.11(+1.53%)
Oct 05, 2012 7.270 7.310 7.160 7.200 376,203 -0.01(-0.14%)
Oct 04, 2012 7.370 7.370 7.150 7.210 286,947 -0.10(-1.37%)
Oct 03, 2012 7.400 7.470 7.230 7.310 521,534 -0.10(-1.35%)
Oct 02, 2012 7.670 7.830 7.270 7.410 1,051,813 -0.39(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.