Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 12.52 13.10 12.42 12.98 611,455 +0.49(+3.92%)
Oct 30, 2007 12.50 12.83 12.41 12.49 612,624 -0.09(-0.72%)
Oct 29, 2007 12.76 13.07 12.50 12.58 640,268 -0.16(-1.26%)
Oct 26, 2007 13.06 13.14 12.72 12.74 471,724 -0.16(-1.24%)
Oct 25, 2007 13.16 13.22 12.80 12.90 598,093 -0.22(-1.68%)
Oct 24, 2007 13.08 13.32 12.78 13.12 682,794 -0.08(-0.61%)
Oct 23, 2007 13.27 13.34 13.00 13.20 637,637 +0.07(+0.53%)
Oct 22, 2007 13.11 13.20 12.99 13.13 697,000 +0.09(+0.69%)
Oct 19, 2007 13.64 13.64 13.01 13.04 980,748 -0.60(-4.40%)
Oct 18, 2007 13.87 14.09 13.60 13.64 604,202 -0.26(-1.87%)
Oct 17, 2007 13.82 14.15 13.72 13.90 439,629 +0.24(+1.76%)
Oct 16, 2007 13.67 14.04 13.66 13.66 399,037 -0.07(-0.51%)
Oct 15, 2007 14.16 14.17 13.66 13.73 674,945 -0.39(-2.76%)
Oct 12, 2007 13.77 14.36 13.72 14.12 481,835 +0.34(+2.47%)
Oct 11, 2007 14.07 14.35 13.64 13.78 785,439 -0.25(-1.78%)
Oct 10, 2007 14.59 14.59 13.85 14.03 850,781 -0.56(-3.84%)
Oct 09, 2007 14.95 14.95 14.44 14.59 703,001 -0.29(-1.95%)
Oct 08, 2007 14.95 15.06 14.77 14.88 415,645 -0.07(-0.47%)
Oct 05, 2007 14.66 15.08 14.54 14.95 423,185 +0.43(+2.96%)
Oct 04, 2007 14.97 14.97 14.31 14.52 691,782 -0.40(-2.68%)
Oct 03, 2007 14.91 15.11 14.65 14.92 527,215 -0.09(-0.60%)
Oct 02, 2007 14.83 15.05 14.75 15.01 381,023 +0.21(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.