Toyota Motor Corp Ltd Ord ADR (NY: TM )

160.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 76.96 77.75 76.96 77.47 291,066 +0.11(+0.14%)
Oct 26, 2012 77.30 77.36 77.36 77.36 195,100 -1.09(-1.39%)
Oct 25, 2012 78.56 78.80 78.02 78.45 526,349 +1.08(+1.40%)
Oct 24, 2012 77.78 77.90 77.21 77.37 198,184 -0.31(-0.40%)
Oct 23, 2012 77.82 77.85 77.36 77.68 282,595 -0.15(-0.19%)
Oct 19, 2012 78.43 78.50 77.56 77.83 310,441 -0.68(-0.87%)
Oct 18, 2012 78.69 78.74 78.22 78.51 840,367 +0.52(+0.67%)
Oct 17, 2012 77.94 78.01 77.65 77.99 278,856 +0.67(+0.87%)
Oct 16, 2012 76.76 77.38 76.75 77.32 318,666 +1.11(+1.46%)
Oct 15, 2012 76.25 76.34 75.83 76.21 341,088 +1.54(+2.06%)
Oct 12, 2012 75.17 75.33 74.52 74.67 197,523 -0.18(-0.24%)
Oct 11, 2012 74.79 75.22 74.79 74.85 369,571 +0.35(+0.47%)
Oct 10, 2012 75.24 75.28 74.27 74.50 550,789 -1.56(-2.05%)
Oct 09, 2012 76.44 76.48 75.78 76.06 294,398 -1.28(-1.66%)
Oct 08, 2012 77.42 77.56 77.17 77.34 145,406 -0.36(-0.46%)
Oct 05, 2012 77.96 78.20 77.59 77.70 312,477 -1.28(-1.62%)
Oct 04, 2012 78.72 79.07 78.69 78.98 305,825 +1.89(+2.45%)
Oct 03, 2012 76.95 77.30 76.73 77.09 246,333 +0.24(+0.31%)
Oct 02, 2012 77.00 77.15 76.57 76.85 394,416 -0.22(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.