Toyota Motor Corp Ltd Ord ADR (NY: TM )

160.46 -0.85 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 92.22 93.20 92.02 92.81 233,900 +1.56(+1.71%)
Oct 28, 2005 90.60 91.37 90.34 91.25 246,800 +0.98(+1.09%)
Oct 27, 2005 91.22 91.23 89.90 90.27 274,700 -0.18(-0.20%)
Oct 26, 2005 90.25 90.94 90.16 90.45 291,500 +1.33(+1.49%)
Oct 25, 2005 89.13 89.51 88.80 89.12 201,400 +0.20(+0.22%)
Oct 24, 2005 87.70 89.04 87.62 88.92 345,200 +1.63(+1.87%)
Oct 21, 2005 87.98 87.98 86.04 87.29 561,400 -0.23(-0.26%)
Oct 20, 2005 88.55 88.95 87.24 87.52 733,800 -2.29(-2.55%)
Oct 19, 2005 90.17 90.20 89.25 89.81 769,900 -1.51(-1.65%)
Oct 18, 2005 91.64 91.64 90.93 91.32 259,500 -0.54(-0.59%)
Oct 17, 2005 92.15 92.68 91.35 91.86 264,600 -0.25(-0.27%)
Oct 14, 2005 91.62 92.38 91.48 92.11 230,400 +0.86(+0.94%)
Oct 13, 2005 91.55 91.84 90.80 91.25 341,800 +0.12(+0.13%)
Oct 12, 2005 91.11 91.62 90.70 91.13 412,200 -0.74(-0.81%)
Oct 11, 2005 92.25 92.25 91.44 91.87 353,400 +2.23(+2.49%)
Oct 10, 2005 90.76 90.76 89.26 89.64 390,200 -0.94(-1.04%)
Oct 07, 2005 89.71 90.58 89.71 90.58 165,400 +1.51(+1.70%)
Oct 06, 2005 89.40 90.14 87.00 89.07 541,600 -1.93(-2.12%)
Oct 05, 2005 92.15 92.20 90.77 91.00 433,900 -1.63(-1.76%)
Oct 04, 2005 93.10 93.50 92.39 92.63 315,900 -0.34(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.