Toyota Motor Corp Ltd Ord ADR (NY: TM )

158.60 +0.71 (+0.45%)
Official Closing Price Updated: 4:10 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 58.00 58.28 57.79 58.06 259,600 -1.95(-3.25%)
Oct 30, 2003 60.00 60.20 59.85 60.01 141,600 -0.50(-0.83%)
Oct 29, 2003 60.25 61.08 60.25 60.51 211,600 +0.11(+0.18%)
Oct 28, 2003 59.24 60.38 59.24 60.40 80,800 +0.42(+0.70%)
Oct 27, 2003 59.53 60.16 59.45 59.98 107,600 +0.53(+0.89%)
Oct 24, 2003 59.10 59.70 58.88 59.45 99,900 -0.15(-0.25%)
Oct 23, 2003 59.25 60.09 59.17 59.60 144,000 -0.80(-1.32%)
Oct 22, 2003 60.90 61.08 60.32 60.40 243,000 -2.02(-3.24%)
Oct 21, 2003 62.30 62.73 62.12 62.42 105,000 -0.38(-0.61%)
Oct 20, 2003 62.20 62.85 62.20 62.80 89,000 +0.61(+0.98%)
Oct 17, 2003 62.04 62.66 62.00 62.19 148,000 -1.92(-2.99%)
Oct 16, 2003 63.10 63.78 63.00 64.11 253,900 +2.10(+3.39%)
Oct 15, 2003 62.35 62.91 62.00 62.01 144,000 -1.21(-1.91%)
Oct 14, 2003 63.10 63.29 62.67 63.22 70,700 +0.22(+0.35%)
Oct 13, 2003 62.70 63.22 62.66 63.00 68,500 +0.30(+0.48%)
Oct 10, 2003 62.80 62.88 61.90 62.70 154,900 +0.07(+0.11%)
Oct 09, 2003 61.80 63.32 61.80 62.63 221,400 +1.08(+1.75%)
Oct 08, 2003 61.15 61.75 61.15 61.55 376,200 -1.45(-2.30%)
Oct 07, 2003 63.05 63.39 62.78 63.00 179,500 -0.05(-0.08%)
Oct 06, 2003 62.85 63.11 62.75 63.05 69,900 +0.80(+1.29%)
Oct 03, 2003 62.21 62.58 61.90 62.25 175,100 +1.28(+2.10%)
Oct 02, 2003 61.10 61.34 60.97 60.97 338,000 -1.68(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.