S&P Global Inc (NY: SPGI )

362.58 +9.78 (+2.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 171.83 177.90 171.83 175.56 3,016,281 +5.50(+3.23%)
Oct 30, 2018 166.53 170.15 166.20 170.06 2,342,498 +4.20(+2.53%)
Oct 29, 2018 166.51 169.56 163.97 165.86 2,961,824 +0.81(+0.49%)
Oct 26, 2018 166.33 167.11 159.95 165.05 3,267,708 -5.55(-3.25%)
Oct 25, 2018 173.78 173.99 164.42 170.60 3,780,416 -0.62(-0.36%)
Oct 24, 2018 177.45 179.19 170.36 171.22 2,260,060 -5.81(-3.28%)
Oct 23, 2018 175.59 178.30 174.57 177.03 1,972,600 -4.89(-2.69%)
Oct 22, 2018 181.98 183.91 180.59 181.92 1,628,972 +0.57(+0.31%)
Oct 19, 2018 180.42 183.10 180.19 181.35 1,206,450 +1.37(+0.76%)
Oct 18, 2018 182.66 183.65 179.62 179.99 1,359,598 -3.57(-1.95%)
Oct 17, 2018 181.97 184.52 181.16 183.56 1,162,359 +0.71(+0.39%)
Oct 16, 2018 179.20 183.03 178.10 182.85 1,324,906 +5.46(+3.08%)
Oct 15, 2018 179.17 179.19 176.74 177.39 1,423,308 -2.17(-1.21%)
Oct 12, 2018 176.70 180.11 176.29 179.55 2,354,017 +6.20(+3.58%)
Oct 11, 2018 174.98 178.19 172.23 173.35 2,088,200 -2.06(-1.17%)
Oct 10, 2018 181.14 181.14 175.41 175.41 2,172,666 -5.44(-3.01%)
Oct 09, 2018 181.13 182.94 180.56 180.85 1,668,231 -2.11(-1.15%)
Oct 08, 2018 185.38 186.32 180.94 182.96 1,558,314 -3.46(-1.85%)
Oct 05, 2018 185.92 187.56 184.63 186.42 1,122,226 +0.59(+0.32%)
Oct 04, 2018 188.80 189.37 185.16 185.83 1,675,546 -2.61(-1.39%)
Oct 03, 2018 190.29 191.34 188.43 188.44 1,338,710 -0.96(-0.51%)
Oct 02, 2018 191.62 191.83 189.05 189.40 1,249,495 -2.61(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.