Transportation Average Ishares ETF (NY: IYT )

225.58 -2.88 (-1.26%)
Streaming Delayed Price Updated: 1:11 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 60.44 60.81 58.72 59.11 1,321,796 -1.46(-2.41%)
Oct 29, 2009 60.08 60.82 59.94 60.57 1,341,129 +0.94(+1.58%)
Oct 28, 2009 60.83 61.62 59.51 59.63 1,383,582 -1.18(-1.94%)
Oct 27, 2009 61.93 62.34 60.54 60.81 1,470,431 -1.11(-1.80%)
Oct 26, 2009 62.47 63.58 61.71 61.92 722,942 -0.46(-0.73%)
Oct 23, 2009 62.68 62.73 62.18 62.38 1,523,425 -2.26(-3.49%)
Oct 22, 2009 64.47 64.74 63.31 64.63 896,229 +0.03(+0.05%)
Oct 21, 2009 66.19 66.79 64.49 64.60 1,242,504 -1.79(-2.69%)
Oct 20, 2009 65.83 66.50 65.77 66.39 717,628 +0.25(+0.37%)
Oct 19, 2009 65.93 66.49 65.77 66.14 411,357 +0.18(+0.28%)
Oct 16, 2009 65.73 66.22 65.16 65.96 461,881 -0.20(-0.30%)
Oct 15, 2009 66.25 66.65 65.48 66.16 438,098 -0.43(-0.64%)
Oct 14, 2009 64.85 66.60 64.85 66.59 792,402 +2.46(+3.83%)
Oct 13, 2009 64.08 64.31 63.37 64.13 384,756 -0.22(-0.34%)
Oct 12, 2009 64.47 64.76 63.87 64.35 358,585 +0.49(+0.77%)
Oct 09, 2009 63.84 64.04 63.27 63.86 570,508 +0.13(+0.20%)
Oct 08, 2009 62.59 64.15 62.59 63.73 628,719 +1.45(+2.33%)
Oct 07, 2009 62.00 62.71 61.68 62.28 451,862 +0.01(+0.01%)
Oct 06, 2009 62.31 63.23 61.70 62.27 1,166,565 +0.43(+0.69%)
Oct 05, 2009 61.08 61.99 60.81 61.84 562,681 +0.90(+1.48%)
Oct 02, 2009 60.54 61.40 60.21 60.94 1,034,491 -0.26(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.