Autolus Therapeutics Plc ADR (NQ: AUTL )

3.570 +0.110 (+3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.00 10.10 9.600 9.820 199,500 -0.13(-1.31%)
Jan 30, 2020 10.50 10.57 9.750 9.950 337,844 -0.30(-2.93%)
Jan 29, 2020 10.01 10.39 9.760 10.25 211,480 +0.18(+1.79%)
Jan 28, 2020 10.15 10.44 10.00 10.07 193,585 -0.11(-1.08%)
Jan 27, 2020 9.600 10.37 9.400 10.18 398,772 +0.42(+4.30%)
Jan 24, 2020 10.00 10.14 9.450 9.760 578,000 -0.23(-2.30%)
Jan 23, 2020 10.00 10.46 9.700 9.990 1,870,468 -2.48(-19.89%)
Jan 22, 2020 12.91 12.97 12.37 12.47 61,480 -0.37(-2.88%)
Jan 21, 2020 12.56 12.91 12.27 12.84 73,782 +0.29(+2.31%)
Jan 17, 2020 12.86 13.08 12.41 12.55 113,600 -0.30(-2.33%)
Jan 16, 2020 12.69 13.12 12.67 12.85 112,133 +0.13(+1.02%)
Jan 15, 2020 12.61 13.00 12.60 12.72 83,132 +0.02(+0.16%)
Jan 14, 2020 12.51 13.10 12.47 12.70 108,939 +0.11(+0.87%)
Jan 13, 2020 12.56 12.95 12.20 12.59 70,834 +0.03(+0.24%)
Jan 10, 2020 12.78 13.24 12.50 12.56 109,300 -0.29(-2.26%)
Jan 09, 2020 12.94 13.20 12.85 12.85 64,676 -0.15(-1.15%)
Jan 08, 2020 12.84 13.19 12.73 13.00 111,680 +0.01(+0.08%)
Jan 07, 2020 12.93 13.20 12.81 12.99 71,515 +0.05(+0.39%)
Jan 06, 2020 12.75 13.10 12.63 12.94 82,226 +0.03(+0.23%)
Jan 03, 2020 12.86 13.12 12.57 12.91 110,800 -0.05(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.