Transportation Average Ishares ETF (NY: IYT )

239.36 +0.01 (+0.00%)
Official Closing Price Updated: 6:30 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 129.00 131.40 129.00 130.41 240,792 -0.35(-0.27%)
Jan 30, 2014 129.24 131.20 129.24 130.76 364,880 +2.22(+1.73%)
Jan 29, 2014 129.58 130.32 128.26 128.54 344,953 -1.78(-1.37%)
Jan 28, 2014 128.81 130.86 128.81 130.32 224,133 +1.51(+1.17%)
Jan 27, 2014 130.13 130.61 128.04 128.81 656,389 -1.23(-0.95%)
Jan 24, 2014 133.00 133.35 129.97 130.04 536,652 -5.50(-4.06%)
Jan 23, 2014 134.58 135.93 134.58 135.54 471,688 +0.38(+0.28%)
Jan 22, 2014 134.08 135.29 134.08 135.16 372,218 +1.53(+1.14%)
Jan 21, 2014 133.83 134.50 132.74 133.63 273,196 +0.75(+0.56%)
Jan 17, 2014 132.30 132.88 132.88 132.88 162,500 -0.55(-0.41%)
Jan 16, 2014 133.64 133.78 132.64 133.43 328,012 -0.94(-0.70%)
Jan 15, 2014 133.68 134.44 133.69 134.37 198,295 +0.69(+0.52%)
Jan 14, 2014 132.21 133.75 131.86 133.68 131,706 +1.76(+1.33%)
Jan 13, 2014 133.67 134.11 131.54 131.92 249,353 -1.85(-1.38%)
Jan 10, 2014 132.41 133.79 132.37 133.77 182,316 +1.66(+1.26%)
Jan 09, 2014 131.38 132.47 131.08 132.11 109,476 +1.44(+1.10%)
Jan 08, 2014 130.25 130.81 129.58 130.67 105,378 +0.58(+0.45%)
Jan 07, 2014 129.67 130.66 129.42 130.09 219,544 +0.87(+0.67%)
Jan 06, 2014 131.27 131.68 129.11 129.22 305,411 -1.70(-1.30%)
Jan 03, 2014 130.72 131.35 130.40 130.92 127,589 +0.84(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.