Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.334 4.359 4.278 4.303 2,625,502 -0.04(-0.85%)
Jan 29, 2004 4.379 4.416 4.283 4.340 2,641,643 -0.01(-0.21%)
Jan 28, 2004 4.460 4.507 4.348 4.349 2,396,181 -0.14(-3.02%)
Jan 27, 2004 4.545 4.566 4.472 4.484 1,898,020 -0.05(-1.11%)
Jan 26, 2004 4.595 4.608 4.466 4.535 1,921,398 -0.04(-0.84%)
Jan 23, 2004 4.569 4.637 4.532 4.573 1,046,972 -0.00(-0.04%)
Jan 22, 2004 4.607 4.672 4.565 4.575 1,419,897 -0.06(-1.24%)
Jan 21, 2004 4.570 4.685 4.539 4.633 1,969,265 +0.06(+1.34%)
Jan 20, 2004 4.504 4.666 4.502 4.571 3,114,757 -0.01(-0.22%)
Jan 16, 2004 4.563 4.650 4.535 4.581 2,214,171 +0.05(+1.19%)
Jan 15, 2004 4.550 4.616 4.491 4.527 2,090,193 -0.02(-0.45%)
Jan 14, 2004 4.506 4.590 4.504 4.548 1,742,277 +0.04(+0.98%)
Jan 13, 2004 4.426 4.509 4.390 4.504 2,518,729 +0.09(+2.10%)
Jan 12, 2004 4.430 4.445 4.359 4.412 2,372,831 -0.02(-0.39%)
Jan 09, 2004 4.472 4.577 4.427 4.429 2,126,412 -0.11(-2.43%)
Jan 08, 2004 4.571 4.572 4.508 4.539 1,809,275 -0.03(-0.57%)
Jan 07, 2004 4.506 4.579 4.497 4.565 3,013,555 +0.04(+0.89%)
Jan 06, 2004 4.447 4.536 4.428 4.525 3,658,559 +0.08(+1.70%)
Jan 05, 2004 4.469 4.492 4.391 4.449 1,642,539 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.