Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 45.85 46.28 44.41 45.54 4,704,100 -0.46(-1.00%)
Jan 28, 2021 43.44 46.44 43.43 46.00 7,384,013 +3.10(+7.23%)
Jan 27, 2021 46.82 46.89 42.19 42.90 7,700,389 -4.89(-10.23%)
Jan 26, 2021 48.42 48.73 46.75 47.79 7,531,814 -0.52(-1.08%)
Jan 25, 2021 49.55 49.87 47.79 48.31 3,266,977 -0.49(-1.00%)
Jan 22, 2021 50.00 50.23 48.29 48.80 4,137,900 -1.17(-2.34%)
Jan 21, 2021 50.66 50.87 49.58 49.97 2,339,434 +0.12(+0.24%)
Jan 20, 2021 50.03 50.97 49.70 49.85 2,585,873 -0.14(-0.28%)
Jan 19, 2021 49.71 50.00 49.04 49.99 3,251,510 +1.19(+2.44%)
Jan 15, 2021 50.27 50.95 48.32 48.80 2,496,700 -1.41(-2.81%)
Jan 14, 2021 48.58 50.59 48.45 50.21 2,753,896 +1.64(+3.38%)
Jan 13, 2021 49.72 49.75 48.47 48.57 3,131,788 +0.62(+1.29%)
Jan 12, 2021 48.00 48.72 47.57 47.95 3,437,738 -0.15(-0.31%)
Jan 11, 2021 46.87 48.15 46.32 48.10 3,127,559 +0.69(+1.46%)
Jan 08, 2021 46.14 47.54 46.14 47.41 3,798,600 +1.36(+2.95%)
Jan 07, 2021 44.91 46.48 44.88 46.05 4,440,961 +1.79(+4.04%)
Jan 06, 2021 42.84 45.48 42.70 44.26 2,722,583 +0.79(+1.82%)
Jan 05, 2021 43.70 44.08 43.17 43.47 1,057,813 -0.23(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.