S&P Global Inc (NY: SPGI )

357.91 +0.49 (+0.14%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 403.00 411.78 411.49 1,804,403 +8.52(+2.12%)
Jan 28, 2022 391.68 403.07 387.44 402.97 1,716,543 +11.44(+2.92%)
Jan 27, 2022 400.10 406.37 389.56 391.53 1,735,601 -2.44(-0.62%)
Jan 26, 2022 399.52 403.85 391.29 393.97 2,138,894 -1.97(-0.50%)
Jan 25, 2022 406.88 409.40 395.44 395.94 2,521,121 -18.25(-4.41%)
Jan 24, 2022 405.81 415.09 397.09 414.20 1,878,294 +1.01(+0.24%)
Jan 21, 2022 415.28 421.39 410.63 413.19 1,649,095 -1.04(-0.25%)
Jan 20, 2022 421.47 427.57 412.68 414.23 1,297,065 -4.93(-1.18%)
Jan 19, 2022 423.59 430.87 418.68 419.15 1,549,223 -1.19(-0.28%)
Jan 18, 2022 422.38 423.86 416.87 420.34 1,496,510 -8.14(-1.90%)
Jan 14, 2022 428.48 0 -3.88(-0.90%)
Jan 13, 2022 443.81 446.03 430.80 432.35 1,168,526 -11.47(-2.58%)
Jan 12, 2022 439.55 446.55 438.60 443.82 1,929,483 +6.76(+1.55%)
Jan 11, 2022 431.48 437.21 427.03 437.06 1,510,812 +5.58(+1.29%)
Jan 10, 2022 435.16 438.44 424.48 431.48 2,378,829 -11.26(-2.54%)
Jan 07, 2022 446.04 448.02 442.13 442.74 1,096,212 -5.16(-1.15%)
Jan 06, 2022 449.66 450.87 442.54 447.90 1,465,756 -3.77(-0.83%)
Jan 05, 2022 457.09 458.99 451.32 451.67 1,327,974 -4.02(-0.88%)
Jan 04, 2022 460.85 460.85 452.86 455.69 1,226,228 -1.27(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.