Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 182.16 185.26 181.07 185.06 1,681,758 +2.55(+1.40%)
Jan 30, 2019 180.56 182.89 179.21 182.51 1,258,826 +2.57(+1.43%)
Jan 29, 2019 181.28 181.66 179.38 179.94 1,264,224 -1.75(-0.96%)
Jan 28, 2019 181.61 181.88 178.72 181.69 1,826,535 -1.11(-0.61%)
Jan 25, 2019 183.36 184.01 182.04 182.80 1,108,914 +0.71(+0.39%)
Jan 24, 2019 181.06 183.04 180.78 182.09 1,744,754 +0.94(+0.52%)
Jan 23, 2019 181.09 182.23 180.34 181.15 2,608,941 +0.30(+0.17%)
Jan 22, 2019 181.47 181.99 179.86 180.85 4,154,202 -1.30(-0.72%)
Jan 18, 2019 180.10 182.32 179.23 182.16 1,474,790 +3.21(+1.79%)
Jan 17, 2019 177.43 179.61 177.05 178.95 1,184,503 +0.31(+0.17%)
Jan 16, 2019 176.13 179.36 175.74 178.64 2,069,646 +3.26(+1.86%)
Jan 15, 2019 170.36 175.52 170.07 175.38 1,506,762 +4.44(+2.60%)
Jan 14, 2019 168.34 171.48 168.03 170.94 1,446,641 +1.00(+0.59%)
Jan 11, 2019 170.83 171.61 169.15 169.93 1,055,063 -1.13(-0.66%)
Jan 10, 2019 167.46 171.21 166.96 171.06 1,416,437 +3.37(+2.01%)
Jan 09, 2019 169.12 170.23 167.32 167.69 1,274,160 -1.52(-0.90%)
Jan 08, 2019 168.75 169.23 167.10 169.21 1,477,445 +1.53(+0.92%)
Jan 07, 2019 166.00 169.29 166.00 167.67 1,871,507 +1.33(+0.80%)
Jan 04, 2019 161.29 166.98 160.91 166.34 2,015,992 +7.62(+4.80%)
Jan 03, 2019 163.47 163.58 158.35 158.72 1,542,971 -5.29(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.