Royce Global Value Trust, Inc. (NY: RGT )

9.780 -0.170 (-1.71%)
Official Closing Price Updated: 4:10 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.750 8.750 8.660 8.690 78,770 -0.07(-0.80%)
Jan 30, 2014 8.670 8.814 8.670 8.760 39,215 +0.09(+1.04%)
Jan 29, 2014 8.750 8.800 8.650 8.670 58,516 -0.15(-1.70%)
Jan 28, 2014 8.760 8.850 8.760 8.820 70,599 +0.09(+1.03%)
Jan 27, 2014 8.770 8.852 8.694 8.730 61,450 -0.09(-1.02%)
Jan 24, 2014 8.830 8.900 8.800 8.820 77,278 -0.04(-0.45%)
Jan 23, 2014 8.900 8.950 8.810 8.860 65,221 -0.13(-1.49%)
Jan 22, 2014 8.880 9.040 8.850 8.994 39,828 +0.07(+0.83%)
Jan 21, 2014 8.820 8.960 8.810 8.920 46,365 +0.11(+1.25%)
Jan 17, 2014 8.830 8.810 8.810 8.810 57,800 -0.06(-0.67%)
Jan 16, 2014 8.890 8.990 8.838 8.870 45,114 +0.01(+0.11%)
Jan 15, 2014 8.810 8.900 8.790 8.860 47,033 +0.05(+0.57%)
Jan 14, 2014 8.770 8.850 8.760 8.810 60,853 +0.03(+0.34%)
Jan 13, 2014 8.740 8.840 8.740 8.780 47,334 +0.03(+0.34%)
Jan 10, 2014 8.720 8.810 8.680 8.750 44,664 +0.05(+0.57%)
Jan 09, 2014 8.780 8.839 8.700 8.700 69,765 -0.10(-1.14%)
Jan 08, 2014 8.880 8.880 8.800 8.800 30,346 -0.01(-0.11%)
Jan 07, 2014 8.720 8.880 8.710 8.810 23,773 +0.01(+0.11%)
Jan 06, 2014 8.800 8.850 8.750 8.800 41,129 -0.01(-0.11%)
Jan 03, 2014 8.780 8.921 8.760 8.810 34,636 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.