Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2022 53.34 53.91 53.17 53.67 2,096,182 +0.72(+1.36%)
Aug 05, 2022 51.94 53.00 51.74 52.95 2,049,176 +0.66(+1.26%)
Aug 04, 2022 52.26 52.59 52.07 52.29 2,525,191 +0.47(+0.91%)
Aug 03, 2022 51.06 51.94 50.68 51.82 3,028,848 +0.74(+1.45%)
Aug 02, 2022 51.29 51.96 50.83 51.08 3,209,159 -0.46(-0.89%)
Aug 01, 2022 50.87 51.65 50.62 51.54 2,948,690 +0.18(+0.35%)
Jul 29, 2022 50.09 51.63 49.93 51.36 4,218,032 +1.46(+2.93%)
Jul 28, 2022 48.48 50.13 48.45 49.90 3,453,426 +1.62(+3.36%)
Jul 27, 2022 47.99 48.45 47.05 48.28 3,411,261 +0.57(+1.19%)
Jul 26, 2022 47.83 47.96 47.43 47.71 3,271,656 -0.59(-1.22%)
Jul 25, 2022 48.61 48.61 47.83 48.30 3,175,963 -0.16(-0.33%)
Jul 22, 2022 48.94 49.29 48.16 48.46 2,592,743 -0.30(-0.62%)
Jul 21, 2022 48.58 48.78 48.13 48.76 3,152,092 +0.27(+0.56%)
Jul 20, 2022 48.58 48.62 48.12 48.49 2,910,876 -0.01(-0.02%)
Jul 19, 2022 48.43 48.54 48.00 48.50 3,755,394 +0.61(+1.27%)
Jul 18, 2022 48.13 48.73 47.71 47.89 4,325,366 -0.15(-0.31%)
Jul 15, 2022 47.77 48.31 47.49 48.04 4,462,204 +0.70(+1.48%)
Jul 14, 2022 45.74 47.68 45.68 47.34 5,619,746 +0.57(+1.22%)
Jul 13, 2022 47.60 48.24 46.29 46.77 8,587,277 -3.22(-6.44%)
Jul 12, 2022 50.70 51.17 49.88 49.99 4,702,346 -0.51(-1.01%)
Jul 11, 2022 50.33 51.03 50.33 50.50 2,809,366 -0.14(-0.28%)
Jul 08, 2022 50.73 50.83 49.92 50.64 2,035,259 -0.15(-0.30%)
Jul 07, 2022 50.45 50.95 50.34 50.79 2,590,106 +0.37(+0.73%)
Jul 06, 2022 49.87 50.95 49.84 50.42 2,669,688 +0.75(+1.51%)
Jul 05, 2022 49.31 49.67 48.46 49.67 2,671,194 -0.07(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.