Nushares ESG Midcap Growth ETF (NY: NUMG )

56.27 USD +0.38 (+0.68%)
Streaming Delayed Price Updated: 1:46 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 04, 2021 55.55 55.98 55.55 55.89 11,965 +0.57(+1.03%)
Aug 03, 2021 55.19 55.33 54.75 55.32 11,289 +0.11(+0.20%)
Aug 02, 2021 55.53 55.53 55.17 55.21 10,028 +0.01(+0.02%)
Jul 30, 2021 55.18 55.30 55.10 55.20 45,923 -0.38(-0.68%)
Jul 29, 2021 55.79 55.85 55.51 55.58 14,417 +0.02(+0.04%)
Jul 28, 2021 55.07 55.68 55.05 55.56 13,171 +0.47(+0.85%)
Jul 27, 2021 55.71 55.71 54.50 55.09 41,538 -0.64(-1.15%)
Jul 26, 2021 56.24 56.30 55.54 55.73 16,463 -0.16(-0.29%)
Jul 23, 2021 55.54 55.96 55.41 55.89 13,755 +0.66(+1.20%)
Jul 22, 2021 55.03 55.27 54.92 55.23 28,256 +0.21(+0.38%)
Jul 21, 2021 54.55 55.02 54.55 55.02 30,237 +0.55(+1.01%)
Jul 20, 2021 53.41 54.69 53.41 54.47 19,292 +1.07(+2.00%)
Jul 19, 2021 52.91 53.48 52.91 53.40 32,598 -0.42(-0.78%)
Jul 16, 2021 54.10 54.24 53.76 53.82 29,876 -0.07(-0.13%)
Jul 15, 2021 54.07 54.21 53.50 53.89 16,144 -0.20(-0.36%)
Jul 14, 2021 54.81 54.81 54.07 54.08 31,636 -0.42(-0.76%)
Jul 13, 2021 54.78 54.84 54.47 54.50 62,536 -0.51(-0.93%)
Jul 12, 2021 55.10 55.24 54.85 55.01 41,586 -0.07(-0.13%)
Jul 09, 2021 54.92 55.13 54.54 55.08 22,174 +0.60(+1.10%)
Jul 08, 2021 54.31 54.74 53.98 54.48 42,009 -0.48(-0.87%)
Jul 07, 2021 55.30 55.30 54.62 54.96 38,334 -0.11(-0.20%)
Jul 06, 2021 55.02 55.10 54.61 55.07 33,682 +0.19(+0.35%)
Jul 02, 2021 54.83 54.92 54.65 54.88 19,464 +0.25(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.