Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 32.31 32.85 32.31 32.67 3,387,352 +0.44(+1.37%)
Sep 27, 2019 32.24 32.29 31.88 32.23 4,709,400 +0.24(+0.75%)
Sep 26, 2019 32.01 32.12 31.83 31.99 3,336,419 -0.11(-0.34%)
Sep 25, 2019 31.74 32.26 31.70 32.10 3,172,245 +0.40(+1.26%)
Sep 24, 2019 32.54 32.64 31.48 31.70 4,989,060 -0.58(-1.80%)
Sep 23, 2019 31.87 32.41 31.70 32.28 3,375,136 +0.42(+1.32%)
Sep 20, 2019 32.41 32.63 31.85 31.86 5,461,000 -0.54(-1.67%)
Sep 19, 2019 32.78 32.91 32.36 32.40 3,379,017 -0.47(-1.43%)
Sep 18, 2019 33.46 33.46 32.41 32.87 5,094,715 -0.70(-2.09%)
Sep 17, 2019 33.44 33.61 32.78 33.57 3,293,784 +0.11(+0.33%)
Sep 16, 2019 33.40 33.78 33.20 33.46 3,328,689 -0.18(-0.54%)
Sep 13, 2019 33.77 34.09 33.58 33.64 3,819,600 +0.01(+0.03%)
Sep 12, 2019 33.50 33.99 33.24 33.63 3,954,902 +0.13(+0.39%)
Sep 11, 2019 32.86 33.50 32.60 33.50 4,533,573 +0.71(+2.17%)
Sep 10, 2019 31.79 32.81 31.61 32.79 4,847,708 +0.72(+2.25%)
Sep 09, 2019 31.72 32.35 31.64 32.07 4,683,940 +0.51(+1.62%)
Sep 06, 2019 31.28 31.88 31.19 31.56 4,006,100 +0.50(+1.61%)
Sep 05, 2019 30.31 31.43 30.31 31.06 4,148,069 +1.10(+3.67%)
Sep 04, 2019 30.02 30.26 29.89 29.96 2,191,096 +0.24(+0.81%)
Sep 03, 2019 30.31 30.52 29.52 29.72 4,937,808 -0.90(-2.94%)
Aug 30, 2019 30.79 31.10 30.49 30.62 3,064,700 +0.08(+0.26%)
Aug 29, 2019 30.29 30.75 30.02 30.54 2,822,854 +0.67(+2.24%)
Aug 28, 2019 29.56 29.92 29.26 29.87 3,433,164 +0.17(+0.57%)
Aug 27, 2019 29.97 29.98 29.44 29.70 3,992,113 -0.03(-0.10%)
Aug 26, 2019 30.07 30.14 29.45 29.73 2,208,439 +0.07(+0.24%)
Aug 23, 2019 30.56 30.72 29.44 29.66 4,126,800 -1.07(-3.48%)
Aug 22, 2019 30.99 31.01 30.54 30.73 1,985,571 -0.04(-0.13%)
Aug 21, 2019 30.80 31.02 30.67 30.77 1,798,166 +0.29(+0.95%)
Aug 20, 2019 30.64 30.84 30.41 30.48 4,915,493 -0.18(-0.59%)
Aug 19, 2019 30.39 30.73 30.28 30.66 2,599,012 +0.68(+2.27%)
Aug 16, 2019 29.52 30.04 29.31 29.98 3,127,800 +0.70(+2.39%)
Aug 15, 2019 29.29 29.48 29.06 29.28 3,693,912 +0.12(+0.41%)
Aug 14, 2019 29.61 29.67 29.01 29.16 3,356,004 -0.80(-2.67%)
Aug 13, 2019 29.43 30.93 29.21 29.96 6,539,965 +0.57(+1.94%)
Aug 12, 2019 29.51 29.65 29.24 29.39 4,540,017 -0.35(-1.18%)
Aug 09, 2019 29.70 29.87 29.29 29.74 3,080,200 +0.00(+0.00%)
Aug 08, 2019 29.38 29.87 29.38 29.74 6,160,260 +0.48(+1.64%)
Aug 07, 2019 28.75 29.48 28.38 29.26 5,567,686 +0.06(+0.21%)
Aug 06, 2019 28.64 29.55 28.57 29.20 5,753,785 +0.64(+2.24%)
Aug 05, 2019 28.99 29.00 28.41 28.56 5,169,836 -1.06(-3.58%)
Aug 02, 2019 29.38 29.66 28.80 29.62 5,786,900 -0.01(-0.03%)
Aug 01, 2019 30.84 30.99 29.51 29.63 7,953,974 -1.17(-3.80%)
Jul 31, 2019 31.60 31.61 30.52 30.80 7,474,719 -0.81(-2.56%)
Jul 30, 2019 31.16 31.73 31.04 31.61 2,526,128 +0.29(+0.93%)
Jul 29, 2019 31.60 31.83 31.23 31.32 2,637,940 -0.31(-0.98%)
Jul 26, 2019 31.48 31.74 31.29 31.63 2,826,600 +0.19(+0.60%)
Jul 25, 2019 31.95 32.08 31.39 31.44 4,185,630 -0.49(-1.53%)
Jul 24, 2019 31.22 32.00 31.10 31.93 4,233,605 +0.24(+0.76%)
Jul 23, 2019 30.70 31.80 30.70 31.69 4,194,045 +1.05(+3.43%)
Jul 22, 2019 30.52 30.90 30.50 30.64 5,957,716 +0.27(+0.89%)
Jul 19, 2019 30.53 30.91 30.34 30.37 3,201,200 +0.07(+0.23%)
Jul 18, 2019 30.45 30.54 30.04 30.30 5,823,221 -0.29(-0.95%)
Jul 17, 2019 31.21 31.30 30.59 30.59 3,618,635 -0.69(-2.21%)
Jul 16, 2019 30.54 31.39 30.54 31.28 4,699,716 +0.60(+1.96%)
Jul 15, 2019 30.98 31.09 30.66 30.68 3,408,308 -0.27(-0.87%)
Jul 12, 2019 30.36 31.21 30.10 30.95 8,463,600 +0.59(+1.94%)
Jul 11, 2019 29.87 30.45 29.44 30.36 17,244,052 -0.89(-2.85%)
Jul 10, 2019 31.70 31.80 30.91 31.25 8,288,260 -0.32(-1.01%)
Jul 09, 2019 31.61 31.72 31.20 31.57 6,439,775 -0.26(-0.82%)
Jul 08, 2019 32.05 32.13 31.70 31.83 3,462,443 -0.26(-0.81%)
Jul 05, 2019 32.09 32.18 31.68 32.09 1,983,800 -0.17(-0.53%)
Jul 03, 2019 32.26 32.30 31.92 32.26 1,678,300 +0.14(+0.44%)
Jul 02, 2019 32.54 32.61 31.78 32.12 3,206,078 -0.78(-2.36%)
Jul 01, 2019 32.92 33.09 32.37 32.90 4,263,892 +0.30(+0.94%)
Jun 28, 2019 32.34 32.67 32.11 32.59 5,227,000 +0.38(+1.18%)
Jun 27, 2019 32.02 32.30 31.83 32.21 3,425,290 +0.26(+0.81%)
Jun 26, 2019 32.30 32.33 31.92 31.95 3,066,693 -0.19(-0.59%)
Jun 25, 2019 32.59 32.75 32.01 32.14 4,032,455 -0.47(-1.44%)
Jun 24, 2019 32.61 32.83 32.41 32.61 3,102,460 +0.01(+0.03%)
Jun 21, 2019 33.01 33.12 32.48 32.60 6,595,700 -0.64(-1.93%)
Jun 20, 2019 32.94 33.24 32.55 33.24 6,642,381 +0.84(+2.59%)
Jun 19, 2019 32.14 32.53 31.84 32.40 3,078,677 +0.29(+0.90%)
Jun 18, 2019 31.60 32.24 31.48 32.11 4,010,626 +0.77(+2.46%)
Jun 17, 2019 31.76 31.79 31.30 31.34 2,589,387 -0.31(-0.98%)
Jun 14, 2019 32.67 32.68 31.13 31.65 3,531,800 -1.08(-3.30%)
Jun 13, 2019 32.41 32.90 32.26 32.73 2,958,658 +0.46(+1.43%)
Jun 12, 2019 32.43 32.63 32.09 32.27 2,955,057 -0.08(-0.25%)
Jun 11, 2019 32.91 33.03 32.26 32.35 2,316,151 -0.29(-0.89%)
Jun 10, 2019 32.43 32.77 32.33 32.64 2,194,458 +0.38(+1.18%)
Jun 07, 2019 32.04 32.56 31.89 32.26 4,010,700 +0.30(+0.94%)
Jun 06, 2019 32.23 32.59 31.44 31.96 5,133,674 -0.22(-0.68%)
Jun 05, 2019 31.87 32.23 31.25 32.18 3,725,365 +0.40(+1.26%)
Jun 04, 2019 31.22 31.80 31.11 31.78 4,160,251 +0.92(+2.98%)
Jun 03, 2019 30.01 31.10 30.01 30.86 5,783,200 +0.27(+0.88%)
May 31, 2019 30.34 30.90 29.98 30.59 7,071,700 -0.13(-0.42%)
May 30, 2019 30.63 31.02 30.50 30.72 4,135,780 +0.22(+0.72%)
May 29, 2019 30.30 30.76 30.11 30.50 4,156,461 +0.12(+0.39%)
May 28, 2019 30.91 31.13 30.31 30.38 6,998,340 -0.48(-1.56%)
May 24, 2019 31.50 31.65 30.71 30.86 5,881,400 -0.48(-1.53%)
May 23, 2019 31.92 32.72 31.02 31.34 4,840,990 -0.80(-2.49%)
May 22, 2019 32.42 32.61 32.13 32.14 2,987,942 -0.37(-1.12%)
May 21, 2019 32.33 32.78 32.28 32.51 3,022,952 +0.46(+1.42%)
May 20, 2019 31.60 32.26 31.56 32.05 3,710,968 -0.04(-0.11%)
May 17, 2019 32.12 32.43 31.86 32.09 4,172,800 -0.22(-0.68%)
May 16, 2019 32.38 32.80 32.23 32.30 3,623,198 +0.15(+0.45%)
May 15, 2019 31.82 32.33 31.75 32.16 4,443,666 +0.08(+0.25%)
May 14, 2019 31.93 32.38 31.88 32.08 3,415,160 +0.19(+0.60%)
May 13, 2019 32.05 32.15 31.57 31.89 5,539,308 -0.93(-2.83%)
May 10, 2019 32.80 33.02 32.22 32.82 4,765,400 -0.19(-0.56%)
May 09, 2019 32.62 33.19 32.45 33.01 4,444,254 -0.09(-0.26%)
May 08, 2019 33.25 33.45 33.02 33.09 5,096,192 -0.16(-0.48%)
May 07, 2019 33.35 33.52 32.85 33.25 8,447,882 -0.73(-2.15%)
May 06, 2019 33.47 34.09 33.45 33.98 7,877,482 -1.46(-4.11%)
May 03, 2019 35.12 35.49 34.95 35.44 5,392,200 +0.51(+1.46%)
May 02, 2019 34.58 34.94 34.39 34.92 5,282,276 +0.29(+0.84%)
May 01, 2019 35.30 35.41 34.48 34.63 4,562,868 -0.64(-1.81%)
Apr 30, 2019 35.25 35.45 35.06 35.27 4,485,522 +0.06(+0.17%)
Apr 29, 2019 35.71 35.85 35.15 35.22 5,356,856 -0.42(-1.19%)
Apr 26, 2019 35.52 35.67 35.41 35.64 3,160,200 +0.16(+0.45%)
Apr 25, 2019 35.37 35.66 34.95 35.48 3,614,400 -0.20(-0.55%)
Apr 24, 2019 35.59 35.94 35.56 35.67 3,513,172 +0.12(+0.35%)
Apr 23, 2019 34.78 35.69 34.76 35.55 4,319,712 +0.50(+1.43%)
Apr 22, 2019 35.57 35.72 34.88 35.05 4,869,538 -0.49(-1.38%)
Apr 18, 2019 35.30 35.55 34.98 35.54 4,934,800 +0.48(+1.35%)
Apr 17, 2019 34.92 35.18 34.82 35.06 3,387,486 +0.30(+0.88%)
Apr 16, 2019 34.52 34.81 34.38 34.76 5,561,986 +0.38(+1.09%)
Apr 15, 2019 34.68 34.94 34.34 34.38 3,947,674 -0.47(-1.35%)
Apr 12, 2019 34.38 34.90 34.11 34.85 6,259,400 +0.61(+1.80%)
Apr 11, 2019 33.78 34.60 33.50 34.24 11,938,956 +1.65(+5.05%)
Apr 10, 2019 32.29 32.66 32.05 32.59 5,441,582 +0.11(+0.34%)
Apr 09, 2019 33.09 33.09 32.44 32.48 4,680,558 -0.81(-2.43%)
Apr 08, 2019 33.33 33.55 33.21 33.30 3,439,532 -0.04(-0.12%)
Apr 05, 2019 33.30 33.42 33.12 33.34 2,573,000 +0.18(+0.53%)
Apr 04, 2019 33.01 33.27 32.91 33.16 2,153,372 +0.25(+0.76%)
Apr 03, 2019 33.09 33.30 32.84 32.91 4,054,558 -0.10(-0.29%)
Apr 02, 2019 32.89 33.05 32.78 33.01 3,075,988 +0.11(+0.33%)
Apr 01, 2019 32.48 32.93 32.27 32.90 4,327,194 +0.74(+2.30%)
Mar 29, 2019 32.00 32.27 31.91 32.16 3,728,800 +0.40(+1.26%)
Mar 28, 2019 31.41 31.82 31.36 31.75 2,456,040 +0.39(+1.26%)
Mar 27, 2019 31.21 31.43 30.98 31.36 2,235,080 +0.20(+0.64%)
Mar 26, 2019 31.11 31.18 30.86 31.16 1,858,000 +0.21(+0.68%)
Mar 25, 2019 30.89 31.12 30.78 30.95 2,231,700 +0.10(+0.32%)
Mar 22, 2019 31.73 31.89 30.83 30.85 3,400,800 -1.09(-3.41%)
Mar 21, 2019 31.27 31.98 31.14 31.94 2,462,298 +0.62(+2.00%)
Mar 20, 2019 31.23 31.61 31.04 31.32 3,765,702 +0.00(+0.00%)
Mar 19, 2019 31.73 31.82 31.14 31.32 3,034,056 -0.26(-0.84%)
Mar 18, 2019 31.18 31.59 31.18 31.58 2,616,296 +0.44(+1.41%)
Mar 15, 2019 31.08 31.34 31.02 31.14 5,479,000 +0.05(+0.14%)
Mar 14, 2019 31.28 31.32 30.95 31.09 2,812,586 -0.25(-0.78%)
Mar 13, 2019 31.10 31.41 31.09 31.34 3,327,442 +0.25(+0.82%)
Mar 12, 2019 30.95 31.18 30.78 31.09 2,722,076 +0.23(+0.73%)
Mar 11, 2019 30.71 30.90 30.70 30.86 3,361,018 +0.14(+0.47%)
Mar 08, 2019 30.55 30.80 30.29 30.71 3,771,400 -0.05(-0.15%)
Mar 07, 2019 30.97 31.01 30.50 30.76 4,318,418 -0.25(-0.82%)
Mar 06, 2019 30.95 31.18 30.91 31.02 2,697,758 +0.03(+0.10%)
Mar 05, 2019 31.34 31.34 30.97 30.98 3,069,710 -0.34(-1.09%)
Mar 04, 2019 31.11 31.34 30.88 31.32 4,397,336 +0.21(+0.67%)
Mar 01, 2019 31.68 31.82 30.89 31.11 5,577,400 -0.36(-1.13%)
Feb 28, 2019 31.75 31.75 31.43 31.47 3,798,654 -0.29(-0.91%)
Feb 27, 2019 31.26 31.86 31.09 31.76 4,129,506 +0.36(+1.13%)
Feb 26, 2019 31.46 31.68 31.36 31.41 2,916,472 -0.04(-0.14%)
Feb 25, 2019 31.50 31.51 31.34 31.45 2,266,800 +0.12(+0.38%)
Feb 22, 2019 31.41 31.50 31.23 31.33 2,578,600 +0.10(+0.34%)
Feb 21, 2019 31.06 31.42 31.00 31.23 3,786,164 +0.18(+0.56%)
Feb 20, 2019 31.21 31.29 30.86 31.05 4,776,238 -0.18(-0.58%)
Feb 19, 2019 31.34 31.44 31.16 31.23 5,358,150 -0.25(-0.81%)
Feb 15, 2019 31.48 31.57 31.23 31.48 3,577,600 +0.30(+0.96%)
Feb 14, 2019 31.31 31.46 31.01 31.18 4,092,960 -0.32(-1.02%)
Feb 13, 2019 31.50 31.64 31.30 31.50 4,109,468 +0.07(+0.24%)
Feb 12, 2019 30.77 31.53 30.77 31.43 6,429,996 +0.50(+1.60%)
Feb 11, 2019 30.48 30.95 30.48 30.93 4,820,726 +0.59(+1.96%)
Feb 08, 2019 30.19 30.45 29.91 30.34 5,340,600 -0.04(-0.12%)
Feb 07, 2019 30.59 30.77 30.14 30.38 6,001,868 -0.39(-1.25%)
Feb 06, 2019 30.68 31.06 30.61 30.76 4,252,024 -0.05(-0.16%)
Feb 05, 2019 30.02 30.82 30.02 30.81 3,747,650 +0.10(+0.33%)
Feb 04, 2019 30.36 30.71 30.18 30.71 3,763,226 +0.44(+1.44%)
Feb 01, 2019 30.36 30.60 30.02 30.27 5,729,600 +0.04(+0.15%)
Jan 31, 2019 30.07 30.43 29.90 30.23 17,554,436 +0.14(+0.45%)
Jan 30, 2019 29.93 30.26 29.66 30.09 4,529,678 +0.11(+0.37%)
Jan 29, 2019 29.80 30.14 29.70 29.98 4,761,612 +0.29(+0.98%)
Jan 28, 2019 29.40 29.85 29.20 29.70 7,609,554 -0.07(-0.24%)
Jan 25, 2019 29.64 29.89 29.55 29.77 5,129,200 +0.36(+1.22%)
Jan 24, 2019 29.48 29.61 29.18 29.41 6,484,682 -0.04(-0.15%)
Jan 23, 2019 29.23 29.89 29.18 29.45 5,928,098 -0.10(-0.34%)
Jan 22, 2019 29.36 29.83 29.34 29.55 9,460,508 -0.12(-0.42%)
Jan 18, 2019 29.00 29.69 28.81 29.68 10,167,200 +1.00(+3.51%)
Jan 17, 2019 27.73 28.80 27.44 28.67 12,722,828 +1.61(+5.95%)
Jan 16, 2019 27.37 27.59 27.01 27.06 7,582,928 -0.24(-0.86%)
Jan 15, 2019 27.04 27.46 27.00 27.30 4,492,684 +0.26(+0.96%)
Jan 14, 2019 27.25 27.43 27.02 27.04 4,995,972 -0.39(-1.40%)
Jan 11, 2019 27.14 27.48 27.09 27.42 3,282,400 +0.18(+0.66%)
Jan 10, 2019 26.75 27.30 26.66 27.24 3,933,394 +0.29(+1.09%)
Jan 09, 2019 27.05 27.34 26.63 26.95 5,636,766 +0.07(+0.28%)
Jan 08, 2019 26.45 26.89 26.05 26.87 5,212,424 +0.68(+2.60%)
Jan 07, 2019 25.76 26.53 25.60 26.19 7,195,290 +0.19(+0.73%)
Jan 04, 2019 25.45 26.18 25.34 26.00 4,496,600 +1.02(+4.10%)
Jan 03, 2019 25.48 25.70 24.84 24.98 6,939,776 -0.73(-2.84%)
Jan 02, 2019 25.66 26.09 25.41 25.70 5,882,708 -0.44(-1.68%)
Dec 31, 2018 26.17 26.36 25.84 26.14 3,876,200 +0.11(+0.44%)
Dec 28, 2018 26.14 26.38 25.86 26.03 3,540,000 -0.04(-0.13%)
Dec 27, 2018 25.39 26.07 25.13 26.07 3,692,358 +0.27(+1.03%)
Dec 26, 2018 24.85 25.82 24.61 25.80 5,609,198 +1.12(+4.54%)
Dec 24, 2018 25.12 25.20 24.66 24.68 2,819,800 -0.54(-2.12%)
Dec 21, 2018 25.48 25.97 25.10 25.21 9,245,800 -0.07(-0.28%)
Dec 20, 2018 25.59 25.84 24.99 25.29 6,689,734 -0.45(-1.77%)
Dec 19, 2018 26.21 26.56 25.54 25.74 6,959,392 -0.38(-1.45%)
Dec 18, 2018 26.66 26.80 25.91 26.12 6,237,256 -0.36(-1.38%)
Dec 17, 2018 26.91 27.11 26.27 26.48 6,330,480 -0.45(-1.67%)
Dec 14, 2018 27.04 27.45 26.89 26.93 4,063,000 -0.43(-1.57%)
Dec 13, 2018 27.62 27.70 27.14 27.36 4,136,230 -0.02(-0.07%)
Dec 12, 2018 27.94 28.18 27.36 27.39 4,340,176 -0.06(-0.22%)
Dec 11, 2018 27.73 27.91 27.21 27.45 3,678,782 +0.14(+0.49%)
Dec 10, 2018 27.68 28.07 26.79 27.31 6,578,040 -0.32(-1.14%)
Dec 07, 2018 28.54 28.86 27.56 27.62 6,511,600 -1.02(-3.58%)
Dec 06, 2018 28.21 28.68 27.73 28.65 5,607,204 +0.01(+0.05%)
Dec 04, 2018 29.30 29.82 28.55 28.64 7,686,800 -1.23(-4.12%)
Dec 03, 2018 30.00 30.23 29.31 29.86 6,301,482 +0.23(+0.79%)
Nov 30, 2018 29.73 29.89 29.32 29.63 6,165,400 +0.00(+0.00%)
Nov 29, 2018 29.45 29.92 29.32 29.63 4,910,818 +0.09(+0.32%)
Nov 28, 2018 28.70 29.54 28.27 29.54 9,434,976 +0.87(+3.04%)
Nov 27, 2018 28.61 28.82 28.47 28.66 6,925,524 -0.15(-0.52%)
Nov 26, 2018 28.25 28.84 28.11 28.82 6,167,018 +0.89(+3.17%)
Nov 23, 2018 27.92 28.21 27.70 27.93 2,493,800 -0.43(-1.53%)
Nov 21, 2018 28.36 28.36 28.36 0 +0.67(+2.44%)
Nov 20, 2018 28.52 28.73 27.51 27.69 8,597,420 -1.05(-3.65%)
Nov 19, 2018 28.76 29.14 28.66 28.74 12,355,292 -0.04(-0.12%)
Nov 16, 2018 28.55 28.96 28.36 28.77 11,048,200 +0.27(+0.95%)
Nov 15, 2018 27.76 28.61 27.25 28.50 8,465,888 +0.57(+2.06%)
Nov 14, 2018 27.61 28.29 27.48 27.93 11,260,052 +0.57(+2.10%)
Nov 13, 2018 27.13 27.55 27.11 27.36 5,575,310 +0.30(+1.09%)
Nov 12, 2018 27.41 27.43 27.00 27.06 8,003,854 -0.32(-1.17%)
Nov 09, 2018 27.30 27.57 27.05 27.38 8,197,800 -0.19(-0.67%)
Nov 08, 2018 27.34 27.62 27.22 27.57 5,797,786 +0.22(+0.80%)
Nov 07, 2018 27.01 27.38 26.84 27.34 4,848,314 +0.59(+2.22%)
Nov 06, 2018 26.25 26.84 26.20 26.75 4,371,476 +0.43(+1.63%)
Nov 05, 2018 26.38 26.52 26.15 26.32 5,788,864 -0.06(-0.23%)
Nov 02, 2018 26.08 26.45 26.05 26.38 6,437,200 +0.47(+1.83%)
Nov 01, 2018 25.82 25.98 25.34 25.91 5,265,172 +0.20(+0.78%)
Oct 31, 2018 25.91 26.01 25.59 25.70 6,375,164 +0.04(+0.18%)
Oct 30, 2018 24.80 25.70 24.70 25.66 6,438,308 +1.04(+4.22%)
Oct 29, 2018 24.98 25.17 24.32 24.62 5,965,296 -0.05(-0.22%)
Oct 26, 2018 24.24 25.08 24.00 24.68 7,023,200 +0.02(+0.08%)
Oct 25, 2018 24.59 24.88 24.45 24.66 5,496,174 +0.33(+1.34%)
Oct 24, 2018 25.14 25.24 24.29 24.33 7,020,324 -0.86(-3.41%)
Oct 23, 2018 25.25 25.50 24.81 25.19 6,544,190 -0.58(-2.25%)
Oct 22, 2018 26.12 26.32 25.56 25.77 6,560,008 -0.23(-0.88%)
Oct 19, 2018 26.28 26.50 25.84 26.00 5,273,400 -0.27(-1.03%)
Oct 18, 2018 26.27 26.65 25.96 26.27 7,509,998 -0.05(-0.21%)
Oct 17, 2018 26.48 26.55 26.06 26.32 4,207,514 -0.15(-0.57%)
Oct 16, 2018 25.80 26.56 25.45 26.48 10,875,346 +0.14(+0.53%)
Oct 15, 2018 25.97 26.53 25.97 26.34 6,520,296 +0.30(+1.15%)
Oct 12, 2018 26.04 26.10 25.45 26.04 9,933,800 +0.41(+1.60%)
Oct 11, 2018 25.80 26.54 25.36 25.62 13,326,204 -0.21(-0.81%)
Oct 10, 2018 26.35 27.60 25.74 25.84 26,604,696 -1.98(-7.14%)
Oct 09, 2018 28.39 28.50 27.82 27.82 10,885,960 -0.52(-1.83%)
Oct 08, 2018 28.12 28.53 27.82 28.34 8,939,644 +0.09(+0.34%)
Oct 05, 2018 28.43 28.61 27.95 28.25 6,437,400 -0.15(-0.53%)
Oct 04, 2018 28.93 29.16 28.09 28.39 7,519,314 -0.64(-2.22%)
Oct 03, 2018 29.00 29.36 28.96 29.04 4,740,144 +0.11(+0.38%)
Oct 02, 2018 28.93 29.23 28.81 28.93 4,297,414 -0.05(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.