Jones Lang Lasalle Inc (NY: JLL )

163.83 -1.88 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 139.80 140.79 138.99 139.06 222,344 -0.25(-0.18%)
Sep 27, 2019 139.99 141.58 138.65 139.31 185,400 -0.18(-0.13%)
Sep 26, 2019 139.82 140.21 138.69 139.49 149,162 -0.41(-0.29%)
Sep 25, 2019 135.95 140.69 135.95 139.90 311,787 +3.98(+2.93%)
Sep 24, 2019 137.36 137.93 135.55 135.92 294,634 -1.44(-1.05%)
Sep 23, 2019 136.09 138.48 136.02 137.36 258,351 +0.24(+0.18%)
Sep 20, 2019 137.58 138.93 136.90 137.12 670,400 -0.27(-0.20%)
Sep 19, 2019 138.75 139.29 136.80 137.39 326,911 -0.70(-0.51%)
Sep 18, 2019 138.59 138.59 136.08 138.09 191,849 -0.72(-0.52%)
Sep 17, 2019 139.39 139.46 136.74 138.81 263,893 -1.71(-1.22%)
Sep 16, 2019 140.36 142.05 139.86 140.52 227,523 -1.45(-1.02%)
Sep 13, 2019 142.27 143.29 141.17 141.97 237,100 -0.05(-0.04%)
Sep 12, 2019 143.82 143.84 140.46 142.02 273,185 -1.87(-1.30%)
Sep 11, 2019 144.36 144.75 143.00 143.89 296,089 +0.15(+0.10%)
Sep 10, 2019 141.18 143.96 140.61 143.74 280,892 +1.77(+1.25%)
Sep 09, 2019 138.15 142.08 137.84 141.97 401,104 +4.52(+3.29%)
Sep 06, 2019 137.49 139.31 136.50 137.45 279,700 +0.61(+0.45%)
Sep 05, 2019 135.56 137.67 134.41 136.84 329,105 +2.57(+1.91%)
Sep 04, 2019 133.22 135.02 133.12 134.27 343,975 +2.23(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.