Transportation Average Ishares ETF (NY: IYT )

231.51 -0.90 (-0.39%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 186.23 187.14 186.12 186.14 117,908 +0.34(+0.18%)
Sep 27, 2019 187.56 188.44 185.44 185.80 115,900 -1.20(-0.64%)
Sep 26, 2019 187.90 187.90 186.25 187.00 303,803 -0.51(-0.27%)
Sep 25, 2019 185.93 188.27 185.70 187.51 444,907 +1.84(+0.99%)
Sep 24, 2019 187.08 189.09 185.00 185.67 184,151 -1.69(-0.90%)
Sep 23, 2019 188.33 188.65 187.03 187.36 114,611 -1.22(-0.65%)
Sep 20, 2019 189.40 190.56 187.64 188.58 337,000 -0.84(-0.44%)
Sep 19, 2019 189.95 190.84 189.09 189.42 292,847 -1.39(-0.73%)
Sep 18, 2019 190.52 190.90 188.45 190.81 207,459 -2.31(-1.20%)
Sep 17, 2019 193.13 193.54 191.83 193.12 324,660 -0.42(-0.22%)
Sep 16, 2019 193.52 194.78 191.69 193.54 386,513 -1.55(-0.79%)
Sep 13, 2019 192.46 199.23 192.46 195.09 658,000 +1.86(+0.96%)
Sep 12, 2019 193.97 194.30 191.99 193.23 186,244 -0.80(-0.41%)
Sep 11, 2019 192.57 194.10 190.88 194.03 229,258 +1.51(+0.78%)
Sep 10, 2019 189.42 192.52 188.87 192.52 262,626 +2.84(+1.50%)
Sep 09, 2019 186.10 189.76 186.10 189.68 209,128 +3.82(+2.06%)
Sep 06, 2019 187.57 188.00 185.77 185.86 124,600 -1.18(-0.63%)
Sep 05, 2019 184.40 187.70 184.40 187.04 216,047 +4.72(+2.59%)
Sep 04, 2019 181.26 182.47 181.26 182.32 77,955 +2.18(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.