Chromadex Corp CS (NQ: CDXC )

1.920 -0.190 (-9.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.340 4.400 4.255 4.300 298,216 -0.04(-0.92%)
Sep 28, 2017 4.410 4.480 4.310 4.340 265,988 -0.04(-0.91%)
Sep 27, 2017 4.610 4.640 4.320 4.380 358,507 -0.27(-5.81%)
Sep 26, 2017 4.560 4.749 4.369 4.650 529,844 +0.34(+7.89%)
Sep 25, 2017 4.150 4.370 4.080 4.310 335,202 +0.31(+7.75%)
Sep 22, 2017 4.280 4.400 3.830 4.000 904,703 -0.30(-6.98%)
Sep 21, 2017 4.450 4.550 4.280 4.300 302,960 -0.19(-4.23%)
Sep 20, 2017 4.540 4.660 4.420 4.490 198,410 -0.08(-1.75%)
Sep 19, 2017 4.770 4.770 4.500 4.570 275,463 -0.12(-2.56%)
Sep 18, 2017 4.680 4.847 4.615 4.690 369,174 -0.02(-0.42%)
Sep 15, 2017 4.660 4.790 4.560 4.710 307,413 +0.01(+0.21%)
Sep 14, 2017 4.800 4.800 4.229 4.700 876,770 +0.00(+0.00%)
Sep 13, 2017 4.590 4.800 4.500 4.700 631,731 +0.20(+4.44%)
Sep 12, 2017 4.030 4.640 3.980 4.500 1,081,268 +0.48(+11.94%)
Sep 11, 2017 4.080 4.133 3.890 4.020 437,751 -0.02(-0.50%)
Sep 08, 2017 4.010 4.190 3.860 4.040 730,693 +0.12(+3.06%)
Sep 07, 2017 3.340 3.950 3.330 3.920 2,147,202 +0.71(+22.12%)
Sep 06, 2017 3.250 3.450 3.120 3.210 144,548 -0.05(-1.53%)
Sep 05, 2017 3.380 3.410 3.250 3.260 78,310 -0.14(-4.12%)
Sep 01, 2017 3.450 3.450 3.362 3.400 154,275 +0.04(+1.19%)
Aug 31, 2017 3.340 3.440 3.320 3.360 140,382 +0.06(+1.82%)
Aug 30, 2017 3.310 3.360 3.250 3.300 107,242 +0.02(+0.61%)
Aug 29, 2017 3.290 3.370 3.230 3.280 115,503 -0.01(-0.30%)
Aug 28, 2017 3.310 3.360 3.280 3.290 85,492 +0.00(+0.00%)
Aug 25, 2017 3.370 3.200 3.290 99,280 -0.05(-1.50%)
Aug 24, 2017 3.290 3.350 3.260 3.340 59,398 +0.08(+2.45%)
Aug 23, 2017 3.450 3.450 3.250 3.260 96,866 -0.13(-3.83%)
Aug 22, 2017 3.150 3.470 3.150 3.390 318,162 +0.21(+6.60%)
Aug 21, 2017 3.310 3.350 3.150 3.180 144,389 -0.10(-3.05%)
Aug 18, 2017 3.400 3.430 3.240 3.280 186,308 -0.08(-2.38%)
Aug 17, 2017 3.220 3.420 3.180 3.360 313,856 +0.18(+5.66%)
Aug 16, 2017 3.170 3.250 3.090 3.180 116,097 +0.01(+0.32%)
Aug 15, 2017 3.200 3.240 3.110 3.170 151,833 +0.02(+0.63%)
Aug 14, 2017 3.250 3.250 3.050 3.150 276,860 -0.08(-2.48%)
Aug 11, 2017 2.910 3.250 2.870 3.230 313,073 +0.32(+11.00%)
Aug 10, 2017 3.060 3.160 2.860 2.910 240,707 -0.16(-5.21%)
Aug 09, 2017 3.160 3.160 3.030 3.070 207,092 -0.02(-0.65%)
Aug 08, 2017 3.210 3.300 3.060 3.090 177,398 -0.11(-3.44%)
Aug 07, 2017 3.090 3.218 3.020 3.200 141,153 +0.10(+3.23%)
Aug 04, 2017 3.050 3.150 3.020 3.100 132,687 +0.04(+1.31%)
Aug 03, 2017 3.170 3.170 3.040 3.060 140,361 -0.11(-3.47%)
Aug 02, 2017 3.200 3.229 3.150 3.170 117,146 -0.05(-1.55%)
Aug 01, 2017 3.490 3.490 3.130 3.220 396,633 -0.23(-6.67%)
Jul 31, 2017 3.580 3.590 3.400 3.450 369,781 -0.15(-4.17%)
Jul 28, 2017 3.570 3.640 3.510 3.600 160,666 +0.05(+1.41%)
Jul 27, 2017 3.540 3.580 3.500 3.550 232,034 +0.02(+0.57%)
Jul 26, 2017 3.590 3.629 3.520 3.530 97,339 -0.03(-0.84%)
Jul 25, 2017 3.690 3.690 3.510 3.560 236,348 -0.11(-3.00%)
Jul 24, 2017 3.580 3.700 3.510 3.670 237,927 +0.11(+3.09%)
Jul 21, 2017 3.630 3.639 3.510 3.560 159,264 -0.05(-1.39%)
Jul 20, 2017 3.620 3.650 3.550 3.610 232,902 -0.01(-0.28%)
Jul 19, 2017 3.570 3.670 3.500 3.620 185,320 +0.07(+1.97%)
Jul 18, 2017 3.560 3.570 3.500 3.550 274,164 +0.02(+0.57%)
Jul 17, 2017 3.620 3.720 3.510 3.530 214,113 -0.09(-2.49%)
Jul 14, 2017 3.620 3.640 3.530 3.620 187,978 +0.00(+0.00%)
Jul 13, 2017 3.590 3.650 3.471 3.620 103,988 +0.01(+0.28%)
Jul 12, 2017 3.600 3.640 3.480 3.610 190,638 +0.08(+2.27%)
Jul 11, 2017 3.510 3.600 3.430 3.530 151,588 +0.02(+0.57%)
Jul 10, 2017 3.690 3.748 3.470 3.510 407,193 -0.16(-4.36%)
Jul 07, 2017 3.730 3.740 3.610 3.670 174,700 -0.03(-0.81%)
Jul 06, 2017 3.730 3.750 3.640 3.700 141,160 -0.02(-0.54%)
Jul 05, 2017 3.730 3.800 3.620 3.720 141,024 -0.02(-0.53%)
Jul 03, 2017 3.830 3.850 3.720 3.740 55,599 -0.08(-2.09%)
Jun 30, 2017 3.860 3.895 3.710 3.820 176,381 -0.04(-1.04%)
Jun 29, 2017 3.650 3.880 3.600 3.860 267,375 +0.16(+4.32%)
Jun 28, 2017 3.820 3.906 3.650 3.700 325,314 -0.12(-3.14%)
Jun 27, 2017 3.960 4.190 3.810 3.820 589,673 -0.14(-3.54%)
Jun 26, 2017 3.680 4.000 3.615 3.960 858,743 +0.34(+9.39%)
Jun 23, 2017 3.800 3.620 2,888,592 -0.04(-1.09%)
Jun 22, 2017 3.750 3.950 3.600 3.660 518,790 -0.09(-2.40%)
Jun 21, 2017 3.620 3.830 3.580 3.750 537,836 +0.16(+4.46%)
Jun 20, 2017 3.520 3.650 3.460 3.590 399,813 +0.05(+1.41%)
Jun 19, 2017 3.360 3.590 3.300 3.540 296,333 +0.20(+5.99%)
Jun 16, 2017 3.280 3.420 3.260 3.340 225,317 +0.00(+0.00%)
Jun 15, 2017 3.270 3.490 3.260 3.340 120,617 +0.02(+0.60%)
Jun 14, 2017 3.380 3.380 3.220 3.320 163,163 -0.04(-1.19%)
Jun 13, 2017 3.270 3.390 3.260 3.360 145,932 +0.03(+0.90%)
Jun 12, 2017 3.550 3.550 3.310 3.330 303,793 -0.21(-5.93%)
Jun 09, 2017 3.610 3.610 3.480 3.540 201,398 -0.05(-1.39%)
Jun 08, 2017 3.520 3.600 3.380 3.590 300,727 +0.07(+1.99%)
Jun 07, 2017 3.500 3.540 3.370 3.520 165,603 +0.02(+0.57%)
Jun 06, 2017 3.440 3.530 3.360 3.500 262,234 +0.04(+1.16%)
Jun 05, 2017 3.580 3.580 3.370 3.460 276,211 -0.06(-1.70%)
Jun 02, 2017 3.450 3.580 3.380 3.520 343,192 +0.11(+3.23%)
Jun 01, 2017 3.390 3.470 3.310 3.410 433,476 +0.13(+3.96%)
May 31, 2017 3.320 3.320 3.200 3.280 128,323 -0.01(-0.30%)
May 30, 2017 3.230 3.380 3.160 3.290 398,173 +0.09(+2.81%)
May 26, 2017 3.230 3.440 3.160 3.200 335,998 -0.03(-0.93%)
May 25, 2017 3.150 3.260 3.070 3.230 190,219 +0.08(+2.54%)
May 24, 2017 3.170 3.190 3.090 3.150 174,898 -0.02(-0.63%)
May 23, 2017 3.100 3.220 3.080 3.170 182,962 +0.10(+3.26%)
May 22, 2017 3.160 3.270 3.050 3.070 244,904 -0.13(-4.06%)
May 19, 2017 3.100 3.210 3.100 3.200 208,159 +0.11(+3.56%)
May 18, 2017 3.110 3.137 3.050 3.090 249,451 +0.00(+0.00%)
May 17, 2017 3.050 3.190 3.020 3.090 335,867 -0.06(-1.90%)
May 16, 2017 3.260 3.293 3.120 3.150 289,515 -0.12(-3.67%)
May 15, 2017 3.460 3.500 3.250 3.270 387,105 -0.20(-5.76%)
May 12, 2017 3.010 3.505 2.930 3.470 759,042 +0.01(+0.29%)
May 11, 2017 3.690 3.690 3.408 3.460 386,392 -0.20(-5.46%)
May 10, 2017 3.650 3.750 3.510 3.660 319,721 +0.00(+0.00%)
May 09, 2017 3.490 3.680 3.300 3.660 658,034 +0.18(+5.17%)
May 08, 2017 3.650 3.650 3.460 3.480 215,795 -0.13(-3.60%)
May 05, 2017 3.690 3.727 3.420 3.610 450,868 -0.05(-1.37%)
May 04, 2017 3.650 3.830 3.579 3.660 597,679 +0.12(+3.39%)
May 03, 2017 3.750 3.750 3.500 3.540 880,957 -0.28(-7.33%)
May 02, 2017 3.250 3.840 3.220 3.820 3,626,130 +0.61(+19.00%)
May 01, 2017 3.250 3.270 3.000 3.210 904,142 +0.10(+3.22%)
Apr 28, 2017 3.000 3.190 2.880 3.110 975,472 +0.15(+5.07%)
Apr 27, 2017 3.000 3.300 2.770 2.960 3,029,668 +0.46(+18.40%)
Apr 26, 2017 2.350 2.540 2.320 2.500 189,788 +0.14(+5.93%)
Apr 25, 2017 2.350 2.390 2.300 2.360 63,630 +0.03(+1.29%)
Apr 24, 2017 2.350 2.410 2.270 2.330 211,091 +0.05(+2.19%)
Apr 21, 2017 2.330 2.360 2.260 2.280 166,015 -0.05(-2.15%)
Apr 20, 2017 2.280 2.360 2.270 2.330 73,494 +0.07(+3.10%)
Apr 19, 2017 2.330 2.360 2.260 2.260 193,185 -0.07(-3.00%)
Apr 18, 2017 2.370 2.500 2.310 2.330 47,161 -0.06(-2.51%)
Apr 17, 2017 2.370 2.390 2.310 2.390 89,352 +0.07(+3.02%)
Apr 13, 2017 2.400 2.420 2.280 2.320 135,853 -0.09(-3.73%)
Apr 12, 2017 2.470 2.470 2.340 2.410 141,643 -0.05(-2.03%)
Apr 11, 2017 2.440 2.510 2.290 2.460 167,043 +0.02(+0.82%)
Apr 10, 2017 2.450 2.497 2.400 2.440 74,616 +0.00(+0.00%)
Apr 07, 2017 2.580 2.590 2.395 2.440 205,260 -0.14(-5.43%)
Apr 06, 2017 2.500 2.600 2.500 2.580 121,442 +0.07(+2.79%)
Apr 05, 2017 2.600 2.600 2.500 2.510 105,586 -0.08(-3.09%)
Apr 04, 2017 2.670 2.670 2.550 2.590 128,618 -0.06(-2.26%)
Apr 03, 2017 2.680 2.700 2.650 2.650 95,963 -0.04(-1.49%)
Mar 31, 2017 2.680 2.710 2.600 2.690 110,577 +0.04(+1.51%)
Mar 30, 2017 2.740 2.740 2.570 2.650 151,715 -0.07(-2.57%)
Mar 29, 2017 2.600 2.740 2.600 2.720 142,315 +0.09(+3.42%)
Mar 28, 2017 2.700 2.771 2.600 2.630 227,667 -0.06(-2.23%)
Mar 27, 2017 2.590 2.720 2.550 2.690 179,937 +0.10(+3.86%)
Mar 24, 2017 2.650 2.660 2.550 2.590 116,607 -0.03(-1.15%)
Mar 23, 2017 2.560 2.650 2.530 2.620 84,428 +0.06(+2.34%)
Mar 22, 2017 2.550 2.650 2.520 2.560 126,107 -0.04(-1.54%)
Mar 21, 2017 2.730 2.750 2.600 2.600 246,665 -0.13(-4.76%)
Mar 20, 2017 2.810 2.810 2.700 2.730 167,297 -0.09(-3.19%)
Mar 17, 2017 2.800 2.980 2.690 2.820 328,618 -0.19(-6.31%)
Mar 16, 2017 2.850 3.040 2.820 3.010 505,229 +0.16(+5.61%)
Mar 15, 2017 2.800 2.890 2.750 2.850 300,410 +0.03(+1.06%)
Mar 14, 2017 2.780 2.840 2.700 2.820 143,943 +0.06(+2.17%)
Mar 13, 2017 2.740 2.770 2.670 2.760 154,705 +0.04(+1.47%)
Mar 10, 2017 2.750 2.750 2.680 2.720 103,487 +0.01(+0.37%)
Mar 09, 2017 2.710 2.732 2.680 2.710 126,900 +0.01(+0.37%)
Mar 08, 2017 2.730 2.767 2.700 2.700 103,267 +0.00(+0.00%)
Mar 07, 2017 2.630 2.710 2.610 2.700 105,492 +0.04(+1.50%)
Mar 06, 2017 2.660 2.680 2.600 2.660 101,339 +0.01(+0.38%)
Mar 03, 2017 2.720 2.720 2.600 2.650 67,176 -0.06(-2.21%)
Mar 02, 2017 2.790 2.790 2.660 2.710 95,281 -0.08(-2.87%)
Mar 01, 2017 2.760 2.820 2.750 2.790 52,839 +0.03(+1.09%)
Feb 28, 2017 2.840 2.855 2.700 2.760 87,737 -0.08(-2.82%)
Feb 27, 2017 2.770 2.882 2.700 2.840 191,031 +0.10(+3.65%)
Feb 24, 2017 2.840 2.860 2.740 2.740 89,001 -0.13(-4.53%)
Feb 23, 2017 2.770 2.940 2.770 2.870 77,191 +0.07(+2.50%)
Feb 22, 2017 2.850 2.890 2.750 2.800 63,516 -0.01(-0.36%)
Feb 21, 2017 2.880 2.900 2.740 2.810 58,798 -0.07(-2.43%)
Feb 17, 2017 2.880 2.880 2.880 0 +0.02(+0.70%)
Feb 16, 2017 2.860 2.880 2.790 2.860 86,483 -0.03(-1.04%)
Feb 15, 2017 2.910 2.979 2.880 2.890 144,381 -0.02(-0.69%)
Feb 14, 2017 2.900 2.940 2.856 2.910 185,542 +0.20(+7.38%)
Feb 13, 2017 2.750 2.800 2.690 2.710 54,941 +0.01(+0.37%)
Feb 10, 2017 2.630 2.750 2.600 2.700 117,309 +0.12(+4.65%)
Feb 09, 2017 2.500 2.640 2.484 2.580 90,333 +0.08(+3.20%)
Feb 08, 2017 2.750 2.760 2.401 2.500 362,207 -0.23(-8.42%)
Feb 07, 2017 2.860 2.890 2.710 2.730 52,397 -0.14(-4.88%)
Feb 06, 2017 2.900 2.940 2.860 2.870 51,890 -0.02(-0.69%)
Feb 03, 2017 2.870 2.959 2.860 2.890 94,518 +0.05(+1.76%)
Feb 02, 2017 2.770 2.860 2.770 2.840 65,582 +0.07(+2.53%)
Feb 01, 2017 2.780 2.850 2.750 2.770 44,721 -0.01(-0.36%)
Jan 31, 2017 2.765 2.810 2.700 2.780 88,209 +0.00(+0.00%)
Jan 30, 2017 2.900 2.940 2.770 2.780 97,687 -0.12(-4.14%)
Jan 27, 2017 2.820 2.950 2.820 2.900 66,550 +0.10(+3.57%)
Jan 26, 2017 2.740 2.840 2.719 2.800 89,515 +0.04(+1.45%)
Jan 25, 2017 2.760 2.896 2.710 2.760 77,715 +0.00(+0.00%)
Jan 24, 2017 2.750 2.800 2.700 2.760 191,666 -0.01(-0.36%)
Jan 23, 2017 2.860 3.033 2.770 2.770 175,642 -0.11(-3.82%)
Jan 20, 2017 2.860 2.986 2.814 2.880 72,773 +0.00(+0.00%)
Jan 19, 2017 2.930 2.940 2.830 2.880 73,507 -0.05(-1.71%)
Jan 18, 2017 2.970 2.970 2.900 2.930 79,213 -0.02(-0.68%)
Jan 17, 2017 2.950 2.990 2.900 2.950 72,607 -0.04(-1.34%)
Jan 13, 2017 2.990 2.990 2.990 0 +0.03(+1.01%)
Jan 12, 2017 2.980 3.080 2.950 2.960 70,274 -0.09(-2.95%)
Jan 11, 2017 3.090 3.280 2.910 3.050 183,376 -0.01(-0.33%)
Jan 10, 2017 3.000 3.110 2.760 3.060 430,499 +0.00(+0.00%)
Jan 09, 2017 3.740 3.750 3.045 3.060 533,218 -0.61(-16.62%)
Jan 06, 2017 3.600 3.800 3.600 3.670 401,156 +0.17(+4.86%)
Jan 05, 2017 3.600 3.620 3.470 3.500 173,724 -0.06(-1.69%)
Jan 04, 2017 3.440 3.587 3.440 3.560 165,892 +0.11(+3.19%)
Jan 03, 2017 3.400 3.640 3.320 3.450 384,068 +0.14(+4.23%)
Dec 30, 2016 3.310 3.310 3.310 0 +0.04(+1.22%)
Dec 29, 2016 3.190 3.300 3.140 3.270 98,576 +0.10(+3.15%)
Dec 28, 2016 3.250 3.340 3.150 3.170 161,243 -0.08(-2.46%)
Dec 27, 2016 2.960 3.340 2.940 3.250 258,398 +0.31(+10.54%)
Dec 23, 2016 2.940 2.940 2.940 0 -0.02(-0.68%)
Dec 22, 2016 2.820 3.000 2.670 2.960 208,706 +0.15(+5.34%)
Dec 21, 2016 2.630 2.880 2.610 2.810 308,232 +0.19(+7.25%)
Dec 20, 2016 2.520 2.630 2.520 2.620 128,695 +0.12(+4.80%)
Dec 19, 2016 2.550 2.550 2.490 2.500 100,405 +0.02(+0.81%)
Dec 16, 2016 2.510 2.530 2.450 2.480 145,233 -0.01(-0.40%)
Dec 15, 2016 2.510 2.550 2.457 2.490 105,809 +0.01(+0.40%)
Dec 14, 2016 2.450 2.520 2.450 2.480 49,092 +0.03(+1.22%)
Dec 13, 2016 2.540 2.605 2.350 2.450 71,426 -0.03(-1.21%)
Dec 12, 2016 2.590 2.590 2.400 2.480 102,653 -0.05(-1.98%)
Dec 09, 2016 2.440 2.590 2.410 2.530 75,556 +0.10(+4.12%)
Dec 08, 2016 2.360 2.447 2.360 2.430 92,293 +0.09(+3.85%)
Dec 07, 2016 2.400 2.424 2.330 2.340 85,491 -0.05(-2.09%)
Dec 06, 2016 2.360 2.410 2.320 2.390 68,191 +0.05(+2.14%)
Dec 05, 2016 2.340 2.360 2.251 2.340 73,286 +0.03(+1.30%)
Dec 02, 2016 2.330 2.440 2.260 2.310 92,264 +0.00(+0.00%)
Dec 01, 2016 2.450 2.480 2.300 2.310 155,205 -0.12(-4.94%)
Nov 30, 2016 2.590 2.630 2.420 2.430 101,953 -0.16(-6.18%)
Nov 29, 2016 2.630 2.630 2.550 2.590 41,088 -0.02(-0.77%)
Nov 28, 2016 2.520 2.700 2.510 2.610 103,281 +0.10(+3.98%)
Nov 25, 2016 2.490 2.557 2.470 2.510 36,106 +0.02(+0.80%)
Nov 23, 2016 2.490 2.490 2.490 0 -0.02(-0.80%)
Nov 22, 2016 2.510 2.554 2.420 2.510 75,869 +0.02(+0.80%)
Nov 21, 2016 2.510 2.610 2.470 2.490 70,936 -0.05(-1.97%)
Nov 18, 2016 2.570 2.580 2.450 2.540 235,963 -0.07(-2.68%)
Nov 17, 2016 2.640 2.700 2.550 2.610 97,768 -0.01(-0.38%)
Nov 16, 2016 2.620 2.700 2.510 2.620 168,263 -0.07(-2.60%)
Nov 15, 2016 2.870 2.940 2.630 2.690 125,336 -0.19(-6.60%)
Nov 14, 2016 3.000 3.000 2.760 2.880 209,421 -0.10(-3.36%)
Nov 11, 2016 2.750 3.000 2.550 2.980 175,192 +0.19(+6.81%)
Nov 10, 2016 2.610 2.800 2.540 2.790 181,054 +0.24(+9.41%)
Nov 09, 2016 2.430 2.560 2.410 2.550 181,641 +0.10(+4.08%)
Nov 08, 2016 2.450 2.450 2.400 2.450 39,116 +0.00(+0.00%)
Nov 07, 2016 2.360 2.470 2.360 2.450 136,136 +0.09(+3.81%)
Nov 04, 2016 2.430 2.450 2.330 2.360 124,464 -0.09(-3.67%)
Nov 03, 2016 2.590 2.590 2.380 2.450 209,009 -0.09(-3.54%)
Nov 02, 2016 2.680 2.730 2.540 2.540 117,508 -0.13(-4.87%)
Nov 01, 2016 2.889 2.950 2.660 2.670 116,527 -0.09(-3.26%)
Oct 31, 2016 2.870 2.870 2.750 2.760 106,086 -0.10(-3.50%)
Oct 28, 2016 2.810 2.930 2.810 2.860 61,552 +0.05(+1.78%)
Oct 27, 2016 2.850 2.925 2.800 2.810 55,353 +0.00(+0.00%)
Oct 26, 2016 2.910 2.913 2.800 2.810 83,531 -0.09(-3.10%)
Oct 25, 2016 2.940 2.990 2.880 2.900 59,852 -0.03(-1.02%)
Oct 24, 2016 3.000 3.000 2.896 2.930 125,835 +0.05(+1.74%)
Oct 21, 2016 2.860 2.920 2.860 2.880 91,870 +0.00(+0.00%)
Oct 20, 2016 2.870 2.960 2.850 2.880 57,509 -0.01(-0.35%)
Oct 19, 2016 2.840 2.900 2.770 2.890 133,378 +0.10(+3.58%)
Oct 18, 2016 2.880 2.940 2.760 2.790 83,846 -0.10(-3.46%)
Oct 17, 2016 2.970 3.000 2.870 2.890 88,809 -0.04(-1.37%)
Oct 14, 2016 2.960 2.976 2.910 2.930 63,366 +0.00(+0.00%)
Oct 13, 2016 2.990 2.990 2.920 2.930 73,720 -0.02(-0.68%)
Oct 12, 2016 2.960 3.000 2.930 2.950 23,755 +0.01(+0.34%)
Oct 11, 2016 2.970 3.000 2.930 2.940 43,188 -0.05(-1.67%)
Oct 10, 2016 2.970 3.030 2.940 2.990 52,072 +0.05(+1.70%)
Oct 07, 2016 3.000 3.000 2.850 2.940 93,155 -0.06(-2.00%)
Oct 06, 2016 3.000 3.040 2.950 3.000 47,601 +0.02(+0.67%)
Oct 05, 2016 3.020 3.020 2.910 2.980 99,061 -0.05(-1.65%)
Oct 04, 2016 2.990 3.060 2.970 3.030 102,575 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.