S&P/TSX Composite (TSX: 0000 )

20,595.89 +4.91 (+0.02%)
Streaming Delayed Price Updated: 12:00 AM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 15648 15692 15633 15635 186,884,622 +16.69(+0.11%)
Sep 28, 2017 15591 15640 15588 15618 186,250,058 +8.59(+0.06%)
Sep 27, 2017 15610 15610 203,120,751 +135.54(+0.88%)
Sep 26, 2017 15500 15501 15459 15474 167,217,287 -42.11(-0.27%)
Sep 25, 2017 15454 15520 15438 15516 199,183,993 +62.00(+0.40%)
Sep 22, 2017 15460 15468 15414 15454 168,293,846 -0.69(-0.00%)
Sep 21, 2017 15379 15479 15373 15455 185,348,515 +65.32(+0.42%)
Sep 20, 2017 15313 15392 15313 15390 219,715,074 +96.63(+0.63%)
Sep 19, 2017 15270 15315 15258 15293 170,903,597 +56.30(+0.37%)
Sep 18, 2017 15176 15250 15174 15237 165,350,475 +63.64(+0.42%)
Sep 15, 2017 15180 15182 15137 15173 548,079,549 +0.31(+0.00%)
Sep 14, 2017 15129 15184 15119 15173 186,187,100 +45.91(+0.30%)
Sep 13, 2017 15148 15163 15123 15127 176,836,998 -16.60(-0.11%)
Sep 12, 2017 15063 15154 15039 15143 163,186,861 +103.11(+0.69%)
Sep 11, 2017 15023 15068 15016 15040 163,375,242 +54.98(+0.37%)
Sep 08, 2017 15008 15009 14954 14985 144,437,251 -39.21(-0.26%)
Sep 07, 2017 15062 15073 15018 15025 153,852,928 -35.30(-0.23%)
Sep 06, 2017 15108 15179 15052 15060 174,651,393 -30.32(-0.20%)
Sep 05, 2017 15186 15186 15014 15090 177,247,958 -101.45(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.