Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 39.48 39.48 39.48 39.48 0 +0.00(+0.00%)
Sep 29, 2016 39.48 39.48 39.48 39.48 1 +0.00(+0.00%)
Sep 28, 2016 39.48 39.48 39.48 39.48 0 +0.00(+0.00%)
Sep 27, 2016 39.48 39.48 39.48 39.48 13 +0.00(+0.00%)
Aug 25, 2016 39.48 39.48 39.48 39.48 100 +0.73(+1.88%)
Aug 18, 2016 39.17 38.75 38.75 38.75 5,300 -0.34(-0.87%)
Aug 09, 2016 39.09 39.09 39.09 39.09 100 -0.22(-0.56%)
Aug 05, 2016 39.31 39.31 39.31 39.31 100 +0.23(+0.59%)
Aug 01, 2016 39.08 39.08 39.08 39.08 200 -0.32(-0.81%)
Jul 20, 2016 37.41 40.92 37.41 39.40 1 +0.40(+1.03%)
Jul 15, 2016 39.00 39.00 39.00 39.00 200 -0.45(-1.14%)
Jul 14, 2016 39.44 39.48 39.44 39.45 300 +0.02(+0.05%)
Jul 13, 2016 39.35 39.55 39.35 39.43 1,107 +0.23(+0.59%)
Jul 11, 2016 39.09 39.20 39.20 39.20 200 +0.23(+0.59%)
Jul 08, 2016 38.97 38.97 38.97 38.97 201 +0.06(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.