Sierra Wireless IN (NQ: SWIR )

30.67 +0.04 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 27.76 27.85 26.63 26.74 450,353 -0.88(-3.19%)
Sep 29, 2014 26.87 27.89 26.40 27.62 712,047 +0.50(+1.84%)
Sep 26, 2014 26.60 27.20 26.50 27.12 432,665 +0.64(+2.42%)
Sep 25, 2014 27.92 28.04 26.10 26.48 829,403 -1.38(-4.95%)
Sep 24, 2014 27.25 28.04 27.07 27.86 416,960 +0.59(+2.16%)
Sep 23, 2014 27.51 28.10 27.21 27.27 633,079 -0.55(-1.98%)
Sep 22, 2014 29.13 29.22 27.23 27.82 1,088,441 -1.51(-5.15%)
Sep 19, 2014 30.53 30.55 28.81 29.33 1,012,236 -1.12(-3.68%)
Sep 18, 2014 30.15 30.55 29.64 30.45 670,816 +0.72(+2.42%)
Sep 17, 2014 29.30 30.45 29.25 29.73 729,453 +0.43(+1.47%)
Sep 16, 2014 28.68 29.51 28.40 29.30 590,222 +0.57(+1.98%)
Sep 15, 2014 29.75 30.01 28.70 28.73 585,419 -0.96(-3.23%)
Sep 12, 2014 29.85 30.12 29.34 29.69 576,573 -0.03(-0.10%)
Sep 11, 2014 28.75 29.79 28.52 29.72 685,439 +1.04(+3.63%)
Sep 10, 2014 28.86 28.97 27.67 28.68 924,136 -0.06(-0.21%)
Sep 09, 2014 29.44 29.55 28.56 28.74 689,379 -0.65(-2.21%)
Sep 08, 2014 29.46 29.88 28.92 29.39 711,461 +0.08(+0.27%)
Sep 05, 2014 28.52 29.35 28.52 29.31 575,570 +0.79(+2.77%)
Sep 04, 2014 28.45 29.23 28.40 28.52 764,852 +0.13(+0.46%)
Sep 03, 2014 29.26 30.00 28.29 28.39 1,367,031 -0.73(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.