Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.280 1.280 1.280 1.280 4,500 +0.02(+1.59%)
Sep 29, 2014 1.260 1.260 1.260 1.260 4,000 -0.05(-3.82%)
Sep 26, 2014 1.310 1.310 1.310 1.310 500 -0.05(-3.68%)
Sep 25, 2014 1.360 1.360 1.360 1.360 100 -0.01(-0.73%)
Sep 18, 2014 1.370 1.370 1.370 0 -0.03(-2.14%)
Sep 17, 2014 1.430 1.430 1.400 1.400 900 -0.07(-4.76%)
Sep 15, 2014 1.470 1.470 1.470 0 -0.03(-2.00%)
Sep 09, 2014 1.500 1.500 1.500 17,617 +0.02(+1.35%)
Sep 05, 2014 1.480 1.480 1.480 0 +0.04(+3.14%)
Sep 04, 2014 1.430 1.435 1.430 1.435 13,000 -0.00(-0.35%)
Sep 02, 2014 1.440 1.440 1.440 0 -0.02(-1.37%)
Aug 27, 2014 1.460 1.460 1.460 0 -0.01(-0.68%)
Aug 26, 2014 1.470 1.470 1.470 1.470 4,055 -0.01(-0.68%)
Aug 22, 2014 1.480 1.480 1.480 0 +0.02(+1.37%)
Aug 21, 2014 1.475 1.475 1.460 1.460 3,800 +0.03(+2.10%)
Aug 20, 2014 1.462 1.462 1.430 1.430 1,405 -0.02(-1.52%)
Aug 15, 2014 1.452 1.452 1.452 76 +0.02(+1.54%)
Aug 11, 2014 1.430 1.430 1.430 0 -0.00(-0.01%)
Aug 06, 2014 1.430 1.430 1.430 0 -0.06(-4.01%)
Aug 05, 2014 1.465 1.490 1.440 1.490 3,000 +0.04(+3.11%)
Aug 04, 2014 1.440 1.445 1.440 1.445 1,890 -0.00(-0.34%)
Jul 31, 2014 1.450 1.450 1.450 0 +0.02(+1.40%)
Jul 30, 2014 1.430 1.450 1.430 1.430 9,866 +0.00(+0.00%)
Jul 25, 2014 1.430 1.430 1.430 1.430 12,201 +0.00(+0.00%)
Jul 23, 2014 1.430 1.430 1.430 1.430 2,000 +0.02(+1.20%)
Jul 22, 2014 1.410 1.413 1.410 1.413 5,000 -0.01(-0.49%)
Jul 21, 2014 1.420 1.420 1.420 1.420 400 -0.01(-0.70%)
Jul 18, 2014 1.446 1.446 1.430 1.430 666 +0.00(+0.00%)
Jul 17, 2014 1.430 1.430 1.430 1.430 5,280 -0.02(-1.38%)
Jul 16, 2014 1.462 1.462 1.450 1.450 2,000 -0.04(-2.68%)
Jul 15, 2014 1.450 1.490 1.430 1.490 3,800 +0.01(+0.68%)
Jul 11, 2014 1.480 1.480 1.480 0 -0.02(-1.33%)
Jul 10, 2014 1.500 1.500 1.500 1.500 400 -0.07(-4.46%)
Jul 08, 2014 1.570 1.570 1.570 0 +0.05(+3.29%)
Jul 02, 2014 1.520 1.520 1.520 0 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.