Sierra Wireless IN (NQ: SWIR )

30.44 -0.04 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.720 7.840 7.690 7.780 23,795 -0.01(-0.13%)
Sep 27, 2012 7.730 7.825 7.730 7.790 42,362 +0.03(+0.39%)
Sep 26, 2012 7.750 7.840 7.670 7.760 44,233 +0.02(+0.26%)
Sep 25, 2012 7.890 7.940 7.680 7.740 45,413 -0.11(-1.40%)
Sep 24, 2012 8.100 8.180 7.810 7.850 99,513 -0.33(-4.03%)
Sep 21, 2012 8.280 8.350 8.170 8.180 56,937 -0.10(-1.21%)
Sep 20, 2012 8.030 8.380 8.020 8.280 28,657 +0.00(+0.00%)
Sep 19, 2012 8.320 8.390 8.230 8.280 64,952 -0.01(-0.12%)
Sep 18, 2012 8.350 8.390 8.230 8.290 60,596 -0.07(-0.84%)
Sep 17, 2012 8.310 8.440 8.310 8.360 64,371 -0.03(-0.36%)
Sep 14, 2012 8.670 8.750 8.370 8.390 106,735 -0.28(-3.23%)
Sep 13, 2012 8.580 8.750 8.540 8.670 35,220 +0.05(+0.58%)
Sep 12, 2012 8.410 8.640 8.370 8.620 34,785 +0.20(+2.38%)
Sep 11, 2012 8.480 8.730 8.310 8.420 109,830 -0.02(-0.18%)
Sep 10, 2012 8.640 8.690 8.430 8.435 46,969 -0.24(-2.82%)
Sep 07, 2012 8.400 8.720 8.350 8.680 41,263 +0.30(+3.58%)
Sep 06, 2012 8.470 8.540 8.300 8.380 125,437 -0.03(-0.36%)
Sep 05, 2012 8.350 8.550 8.320 8.410 118,332 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.