Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 36.49 36.51 36.42 36.42 8,490 -0.53(-1.44%)
Sep 27, 2012 36.95 36.95 36.95 36.95 136 +0.29(+0.80%)
Sep 26, 2012 36.71 36.74 36.65 36.66 9,006 -0.35(-0.96%)
Sep 25, 2012 37.11 37.11 37.01 37.01 440 -0.20(-0.53%)
Sep 24, 2012 37.16 37.21 37.16 37.21 1,008 -0.44(-1.17%)
Sep 21, 2012 37.65 37.65 37.65 37.65 225 +0.35(+0.94%)
Sep 20, 2012 37.18 37.37 37.18 37.30 729 -0.46(-1.22%)
Sep 19, 2012 37.76 37.76 37.76 37.76 697 +0.10(+0.27%)
Sep 18, 2012 37.66 37.66 37.66 37.66 300 -0.20(-0.53%)
Sep 17, 2012 37.85 37.86 37.85 37.86 444 -0.23(-0.61%)
Sep 14, 2012 38.15 38.18 38.09 38.09 431 +0.55(+1.46%)
Sep 13, 2012 36.70 37.54 36.70 37.54 600 +0.72(+1.96%)
Sep 12, 2012 36.90 37.00 36.82 36.82 1,471 +0.33(+0.90%)
Sep 11, 2012 36.49 36.49 36.49 36.49 160 +0.16(+0.45%)
Sep 10, 2012 36.35 36.35 36.31 36.33 1,900 -0.04(-0.12%)
Sep 07, 2012 36.24 36.42 36.24 36.37 2,520 +0.72(+2.03%)
Sep 06, 2012 35.00 35.68 35.00 35.65 10,449 +0.66(+1.89%)
Sep 05, 2012 35.11 35.11 34.95 34.99 14,200 -0.10(-0.30%)
Sep 04, 2012 35.23 35.23 35.09 35.09 4,140 +0.01(+0.04%)
Aug 30, 2012 35.08 35.08 35.08 35.08 0 -0.64(-1.79%)
Aug 29, 2012 35.71 35.73 35.71 35.72 4,200 -0.04(-0.11%)
Aug 27, 2012 35.82 35.88 35.76 35.76 4,913 +0.01(+0.03%)
Aug 24, 2012 35.56 35.77 35.56 35.75 5,725 -0.15(-0.42%)
Aug 23, 2012 35.79 35.92 35.79 35.90 14,106 +0.13(+0.36%)
Aug 22, 2012 35.77 35.77 35.77 35.77 584 -0.34(-0.94%)
Aug 21, 2012 35.95 36.11 35.95 36.11 220 +0.25(+0.69%)
Aug 17, 2012 35.86 35.86 35.86 0 +0.35(+0.99%)
Aug 16, 2012 35.51 35.51 35.51 35.51 120 -0.01(-0.03%)
Aug 14, 2012 35.52 35.52 35.52 0 +0.13(+0.37%)
Aug 13, 2012 35.36 35.39 35.36 35.39 1,568 -0.14(-0.40%)
Aug 07, 2012 35.53 35.53 35.53 35.53 0 +0.77(+2.22%)
Aug 03, 2012 34.76 34.76 34.76 0 +1.00(+2.97%)
Aug 02, 2012 33.94 33.94 33.54 33.76 4,376 -0.68(-1.98%)
Jul 31, 2012 34.44 34.44 34.44 0 -0.20(-0.58%)
Jul 30, 2012 34.61 34.65 34.52 34.64 1,620 +0.64(+1.89%)
Jul 26, 2012 34.00 34.00 34.00 0 +0.87(+2.64%)
Jul 25, 2012 33.14 33.14 33.13 33.13 785 +0.45(+1.38%)
Jul 24, 2012 33.01 33.01 32.60 32.68 2,928 -0.35(-1.07%)
Jul 23, 2012 32.88 33.03 32.88 33.03 600 -0.87(-2.57%)
Jul 20, 2012 34.02 34.02 33.90 33.90 2,300 -0.47(-1.37%)
Jul 18, 2012 34.37 34.37 34.37 0 +0.28(+0.82%)
Jul 17, 2012 33.75 34.09 33.71 34.09 4,530 +0.09(+0.26%)
Jul 14, 2012 34.00 34.00 34.00 0 +0.00(+0.00%)
Jul 13, 2012 34.05 34.14 34.00 34.00 1,755 +0.00(+0.00%)
Jul 09, 2012 34.00 34.00 34.00 0 -0.15(-0.44%)
Jul 06, 2012 34.49 34.49 34.15 34.15 1,165 -0.54(-1.55%)
Jul 05, 2012 34.69 34.69 34.69 34.69 396 -0.59(-1.67%)
Jul 03, 2012 35.28 35.28 35.28 35.28 100 +0.48(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.