Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 38.31 38.55 38.01 38.02 3,386,982 -0.45(-1.17%)
Sep 29, 2011 38.04 38.48 37.98 38.47 8,263,839 +0.77(+2.04%)
Sep 28, 2011 38.02 38.43 37.65 37.70 3,290,112 -0.20(-0.53%)
Sep 27, 2011 38.28 38.49 37.78 37.90 3,524,400 +0.13(+0.34%)
Sep 26, 2011 37.80 37.84 37.41 37.77 3,431,033 +0.32(+0.85%)
Sep 23, 2011 37.13 37.73 37.00 37.45 4,620,836 +0.37(+1.00%)
Sep 22, 2011 36.93 37.19 36.64 37.08 5,707,936 -0.37(-0.99%)
Sep 21, 2011 38.44 38.44 37.41 37.45 4,198,784 -0.86(-2.24%)
Sep 20, 2011 37.65 38.70 37.58 38.31 3,662,738 +0.78(+2.08%)
Sep 19, 2011 37.17 37.65 37.03 37.53 3,574,345 +0.01(+0.03%)
Sep 16, 2011 37.28 37.85 37.14 37.52 6,580,540 -0.12(-0.32%)
Sep 15, 2011 37.73 37.83 37.47 37.64 3,359,635 +0.18(+0.48%)
Sep 14, 2011 37.23 37.79 37.04 37.46 4,160,689 +0.33(+0.89%)
Sep 13, 2011 37.67 37.67 36.84 37.13 4,458,957 +0.01(+0.03%)
Sep 12, 2011 36.72 37.14 36.55 37.12 4,471,142 +0.32(+0.87%)
Sep 09, 2011 37.55 37.55 36.54 36.80 7,627,323 -0.89(-2.36%)
Sep 08, 2011 37.59 38.24 37.50 37.69 5,859,274 -0.55(-1.44%)
Sep 07, 2011 38.55 38.75 38.08 38.24 5,119,142 +0.11(+0.29%)
Sep 06, 2011 37.24 38.17 36.67 38.13 5,484,205 +0.15(+0.39%)
Sep 02, 2011 37.98 38.17 37.80 37.98 2,356,632 -0.39(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.