Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 44.59 44.61 44.59 44.61 350 +0.02(+0.04%)
Sep 29, 2011 44.78 44.91 44.55 44.59 4,599 -0.02(-0.04%)
Sep 28, 2011 44.65 45.01 44.61 44.61 869 -0.03(-0.07%)
Sep 27, 2011 44.95 44.95 44.64 44.64 395 +0.07(+0.15%)
Sep 26, 2011 44.56 44.65 44.50 44.58 1,109 -0.27(-0.61%)
Sep 23, 2011 44.85 44.85 44.85 44.85 200 +0.10(+0.22%)
Sep 22, 2011 44.93 44.97 44.73 44.75 857 -0.27(-0.60%)
Sep 19, 2011 45.03 45.02 45.02 45.02 700 -0.41(-0.90%)
Sep 16, 2011 45.34 45.44 45.34 45.43 800 +0.21(+0.46%)
Sep 15, 2011 45.26 45.26 45.22 45.22 519 +0.08(+0.18%)
Sep 14, 2011 45.32 45.32 45.14 45.14 285 -0.27(-0.59%)
Sep 13, 2011 45.41 45.45 45.40 45.41 710 -0.41(-0.90%)
Sep 12, 2011 45.78 45.82 45.72 45.82 758 -0.27(-0.59%)
Sep 09, 2011 45.98 46.13 45.98 46.09 1,593 -0.28(-0.61%)
Sep 08, 2011 45.85 46.42 45.85 46.37 2,671 +0.56(+1.23%)
Sep 07, 2011 45.90 45.92 45.81 45.81 1,537 -0.18(-0.39%)
Sep 06, 2011 45.85 46.05 45.71 45.99 1,627 +0.55(+1.21%)
Sep 02, 2011 45.34 45.44 45.34 45.44 418 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.