Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.910 9.983 9.650 9.729 5,350,532 -0.08(-0.86%)
Sep 29, 2010 9.786 9.864 9.733 9.813 3,993,373 -0.03(-0.28%)
Sep 28, 2010 9.729 9.870 9.511 9.841 6,386,517 +0.17(+1.78%)
Sep 27, 2010 9.760 9.764 9.643 9.669 4,001,804 -0.10(-1.03%)
Sep 24, 2010 9.645 9.822 9.594 9.769 5,349,455 +0.27(+2.83%)
Sep 23, 2010 9.475 9.625 9.446 9.501 4,318,905 -0.04(-0.46%)
Sep 22, 2010 9.530 9.757 9.482 9.544 7,888,602 +0.03(+0.35%)
Sep 21, 2010 9.532 9.585 9.477 9.511 4,463,313 -0.04(-0.40%)
Sep 20, 2010 9.433 9.565 9.403 9.550 6,208,077 +0.12(+1.30%)
Sep 17, 2010 9.416 9.474 9.318 9.427 27,554,892 -0.03(-0.29%)
Sep 15, 2010 9.374 9.469 9.299 9.455 5,811,888 +0.01(+0.12%)
Sep 14, 2010 9.400 9.503 9.356 9.444 5,033,114 +0.00(+0.02%)
Sep 13, 2010 9.402 9.502 9.360 9.442 6,472,109 +0.13(+1.37%)
Sep 10, 2010 9.235 9.349 9.204 9.314 4,356,852 +0.11(+1.19%)
Sep 09, 2010 9.180 9.241 9.133 9.204 5,979,957 +0.11(+1.25%)
Sep 08, 2010 8.963 9.144 8.954 9.091 6,876,422 +0.17(+1.89%)
Sep 07, 2010 8.937 9.007 8.902 8.922 5,632,907 -0.11(-1.18%)
Sep 03, 2010 9.094 9.129 8.868 9.029 6,820,996 +0.07(+0.80%)
Sep 02, 2010 8.606 8.976 8.606 8.957 9,013,580 +0.33(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.