Sierra Wireless IN (NQ: SWIR )

13.78 USD -0.11 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.59 10.70 10.27 10.37 190,801 -0.17(-1.61%)
Sep 29, 2010 10.54 10.71 10.39 10.54 176,740 -0.07(-0.66%)
Sep 28, 2010 10.50 10.64 10.25 10.61 117,158 +0.11(+1.05%)
Sep 27, 2010 10.32 10.54 10.26 10.50 198,226 +0.21(+2.04%)
Sep 24, 2010 10.09 10.38 9.930 10.29 420,491 +0.36(+3.63%)
Sep 23, 2010 9.980 10.14 9.880 9.930 113,311 -0.18(-1.78%)
Sep 22, 2010 10.21 10.39 9.930 10.11 99,805 -0.12(-1.17%)
Sep 21, 2010 10.20 10.51 10.10 10.23 285,253 +0.09(+0.89%)
Sep 20, 2010 9.970 10.17 9.810 10.14 116,118 +0.22(+2.22%)
Sep 17, 2010 9.800 9.950 9.630 9.920 126,612 +0.00(+0.00%)
Sep 15, 2010 9.260 10.00 9.260 9.920 309,723 +0.64(+6.90%)
Sep 14, 2010 8.670 9.280 8.670 9.280 158,426 +0.56(+6.42%)
Sep 13, 2010 8.670 8.760 8.660 8.720 69,684 +0.10(+1.16%)
Sep 10, 2010 8.560 8.650 8.370 8.620 39,056 +0.03(+0.35%)
Sep 09, 2010 8.630 8.630 8.480 8.590 34,345 +0.08(+0.94%)
Sep 08, 2010 8.500 8.620 8.470 8.510 44,541 +0.05(+0.59%)
Sep 07, 2010 8.570 8.570 8.440 8.460 38,316 -0.18(-2.08%)
Sep 03, 2010 8.470 8.650 8.420 8.640 90,715 +0.27(+3.23%)
Sep 02, 2010 8.490 8.500 8.350 8.370 66,476 -0.11(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.