Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 36.23 36.68 36.07 36.23 8,956 -0.23(-0.62%)
Sep 29, 2010 36.62 36.83 36.27 36.46 2,424,427 -0.26(-0.71%)
Sep 28, 2010 36.64 36.84 36.24 36.72 462 +0.18(+0.49%)
Sep 27, 2010 36.20 36.69 36.19 36.54 2,013,656 +0.04(+0.11%)
Sep 24, 2010 36.42 36.63 36.35 36.50 3,280,780 +0.40(+1.11%)
Sep 23, 2010 36.10 36.52 36.02 36.10 394 -0.33(-0.91%)
Sep 22, 2010 36.03 36.57 36.00 36.43 2,456,264 +0.42(+1.17%)
Sep 21, 2010 36.28 36.33 35.89 36.01 3,426,144 -0.33(-0.91%)
Sep 20, 2010 35.88 36.41 35.88 36.34 2,265,926 +0.46(+1.28%)
Sep 17, 2010 35.88 36.21 35.81 35.88 3,398,864 -0.30(-0.83%)
Sep 15, 2010 36.38 36.43 36.02 36.18 3,604,011 -0.24(-0.66%)
Sep 14, 2010 36.66 36.70 36.26 36.42 2,553,184 -0.28(-0.76%)
Sep 13, 2010 36.89 36.93 36.64 36.70 3,946,454 +0.07(+0.19%)
Sep 10, 2010 36.51 36.73 36.02 36.63 5,245,557 +0.28(+0.77%)
Sep 09, 2010 36.46 36.55 36.19 36.35 2,001,008 +0.27(+0.75%)
Sep 08, 2010 36.28 36.31 36.01 36.08 2,218,340 -0.09(-0.25%)
Sep 07, 2010 35.82 36.30 35.82 36.17 1,227 +0.05(+0.14%)
Sep 03, 2010 36.07 36.19 35.67 36.12 2,595,220 +0.26(+0.73%)
Sep 02, 2010 36.27 36.27 35.64 35.86 169 -0.25(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.