Ecopetrol S.A. ADR (NY: EC )

10.35 +0.38 (+3.87%)
Streaming Delayed Price Updated: 3:07 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 26.98 27.37 25.91 26.58 462,749 -0.39(-1.44%)
Sep 29, 2010 26.10 27.02 26.09 26.97 1,091,950 +0.87(+3.34%)
Sep 28, 2010 25.46 26.10 25.20 26.09 1,256 +0.62(+2.42%)
Sep 27, 2010 25.34 25.58 25.25 25.48 256,807 +0.27(+1.06%)
Sep 24, 2010 25.18 25.37 25.03 25.21 222,864 +0.32(+1.28%)
Sep 23, 2010 25.41 25.41 24.85 24.89 611 -0.50(-1.96%)
Sep 22, 2010 25.93 26.07 25.26 25.39 277,060 -0.70(-2.68%)
Sep 21, 2010 25.77 26.23 25.65 26.09 304,018 +0.37(+1.44%)
Sep 20, 2010 25.33 25.79 25.16 25.72 337,133 +0.69(+2.77%)
Sep 17, 2010 25.02 25.46 24.85 25.02 268,848 +0.03(+0.10%)
Sep 15, 2010 25.72 25.90 24.76 25.00 536,492 -0.90(-3.47%)
Sep 14, 2010 26.41 26.41 25.70 25.90 620 -0.37(-1.41%)
Sep 13, 2010 26.82 26.82 25.64 26.26 517,645 -0.13(-0.51%)
Sep 10, 2010 27.17 27.17 26.10 26.40 596,657 -0.49(-1.82%)
Sep 09, 2010 27.05 27.09 26.35 26.89 716,644 +0.27(+1.00%)
Sep 08, 2010 25.77 26.62 25.69 26.62 210 +0.99(+3.85%)
Sep 07, 2010 25.72 25.93 25.30 25.63 256 -0.07(-0.27%)
Sep 03, 2010 25.07 26.55 24.62 25.70 681,195 +0.89(+3.59%)
Sep 02, 2010 25.93 26.18 24.72 24.81 221 -0.92(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.