Wisdomtree India Earnings Fund (NY: EPI )

34.05 -0.01 (-0.03%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 22.15 22.20 21.96 22.07 2,618,151 -0.11(-0.49%)
Sep 29, 2010 22.14 22.20 22.04 22.18 1,593,840 -0.06(-0.26%)
Sep 28, 2010 22.20 22.27 22.03 22.24 2,815,096 +0.10(+0.45%)
Sep 27, 2010 22.18 22.23 22.11 22.14 1,801,795 +0.00(+0.00%)
Sep 24, 2010 22.08 22.19 21.96 22.14 1,554,031 +0.62(+2.88%)
Sep 23, 2010 21.52 21.70 21.46 21.52 2,491,429 -0.17(-0.77%)
Sep 22, 2010 21.83 21.89 21.68 21.68 2,770,585 -0.19(-0.88%)
Sep 21, 2010 21.89 21.96 21.77 21.88 4,137,568 -0.10(-0.46%)
Sep 20, 2010 21.76 22.06 21.76 21.98 8,595,534 +0.55(+2.56%)
Sep 17, 2010 21.43 21.53 21.35 21.43 2,154,600 +0.13(+0.63%)
Sep 15, 2010 21.19 21.31 21.11 21.29 3,641,511 +0.14(+0.67%)
Sep 14, 2010 20.99 21.20 20.95 21.15 4,640,835 +0.03(+0.16%)
Sep 13, 2010 20.87 21.12 20.86 21.12 3,229,698 +0.49(+2.39%)
Sep 10, 2010 20.64 20.67 20.56 20.63 1,300,667 +0.11(+0.53%)
Sep 09, 2010 20.51 20.64 20.45 20.52 1,072,539 +0.14(+0.70%)
Sep 08, 2010 20.23 20.45 20.23 20.38 2,010,977 +0.36(+1.79%)
Sep 07, 2010 20.02 20.13 19.98 20.02 3,957,858 +0.01(+0.04%)
Sep 03, 2010 19.95 20.06 19.88 20.01 3,710,608 +0.10(+0.50%)
Sep 02, 2010 19.66 19.91 19.66 19.91 1,651,698 +0.02(+0.13%)
Sep 01, 2010 19.62 19.91 19.62 19.88 3,989,522 +0.53(+2.76%)
Aug 31, 2010 19.34 19.41 19.21 19.35 4,552 +0.07(+0.35%)
Aug 30, 2010 19.33 19.42 19.27 19.28 1,496,487 -0.28(-1.45%)
Aug 27, 2010 19.57 19.80 19.22 19.57 3,622,932 -0.04(-0.21%)
Aug 26, 2010 19.61 19.62 19.40 19.61 598 +0.12(+0.60%)
Aug 25, 2010 19.42 19.59 19.34 19.49 2,753,183 -0.10(-0.51%)
Aug 24, 2010 19.66 19.68 19.51 19.59 2,845,997 -0.23(-1.18%)
Aug 23, 2010 19.97 19.99 19.79 19.83 1,073,820 +0.03(+0.13%)
Aug 20, 2010 19.93 19.97 19.77 19.80 1,476,125 -0.10(-0.50%)
Aug 19, 2010 19.96 19.97 19.72 19.90 1,268,714 +0.09(+0.46%)
Aug 18, 2010 19.74 19.88 19.69 19.81 119 +0.12(+0.59%)
Aug 17, 2010 19.61 19.76 19.53 19.69 1,667,803 +0.10(+0.51%)
Aug 16, 2010 19.42 19.62 19.34 19.59 1,371,669 +0.07(+0.34%)
Aug 13, 2010 19.52 19.62 19.51 19.52 964,002 +0.22(+1.12%)
Aug 12, 2010 19.18 19.42 19.17 19.31 1,663,855 +0.12(+0.61%)
Aug 11, 2010 19.27 19.37 19.14 19.19 3,013,758 -0.49(-2.50%)
Aug 10, 2010 19.68 19.75 19.54 19.68 1,615,260 -0.20(-1.01%)
Aug 09, 2010 19.86 19.93 19.81 19.88 1,032,458 +0.08(+0.42%)
Aug 06, 2010 19.80 19.80 19.50 19.80 3,561,494 +0.02(+0.08%)
Aug 05, 2010 19.71 20.08 19.63 19.78 2,613,911 -0.08(-0.42%)
Aug 04, 2010 19.85 19.98 19.83 19.87 1,574,546 +0.06(+0.29%)
Aug 03, 2010 19.82 19.90 19.71 19.81 1,357,317 -0.08(-0.42%)
Aug 02, 2010 19.76 19.93 19.76 19.89 1,453,241 +0.40(+2.06%)
Jul 30, 2010 19.52 19.61 19.27 19.49 1,740,861 +0.06(+0.30%)
Jul 29, 2010 19.52 19.57 19.28 19.43 1,959,347 +0.07(+0.34%)
Jul 28, 2010 19.28 19.37 19.23 19.37 1,524,749 -0.08(-0.43%)
Jul 27, 2010 19.69 19.69 19.37 19.45 5,950,998 -0.09(-0.47%)
Jul 26, 2010 19.41 19.57 19.37 19.54 2,382,529 -0.08(-0.42%)
Jul 23, 2010 19.44 19.67 19.37 19.62 1,538,183 +0.03(+0.17%)
Jul 22, 2010 19.46 19.67 19.41 19.59 1,818,968 +0.43(+2.27%)
Jul 21, 2010 19.33 19.37 19.07 19.16 1,468,971 -0.21(-1.10%)
Jul 20, 2010 19.04 19.42 19.03 19.37 4,120,319 +0.10(+0.50%)
Jul 19, 2010 19.15 19.34 19.10 19.27 3,284,189 +0.24(+1.27%)
Jul 16, 2010 19.03 19.39 18.99 19.03 4,176,070 -0.28(-1.47%)
Jul 15, 2010 19.40 19.42 19.18 19.32 2,814,033 -0.14(-0.73%)
Jul 14, 2010 19.39 19.47 19.28 19.46 718,779 -0.23(-1.15%)
Jul 13, 2010 19.53 19.69 19.46 19.68 119 +0.33(+1.68%)
Jul 12, 2010 19.51 19.54 19.36 19.36 996,880 -0.23(-1.15%)
Jul 09, 2010 19.58 19.58 19.28 19.58 1,073,191 +0.28(+1.43%)
Jul 08, 2010 19.21 19.36 19.09 19.31 598 +0.11(+0.57%)
Jul 07, 2010 18.93 19.20 18.92 19.20 2,788,073 +0.28(+1.50%)
Jul 06, 2010 19.09 19.23 18.89 18.92 2,507,647 -0.02(-0.09%)
Jul 02, 2010 18.93 19.05 18.77 18.93 2,575,958 -0.13(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.