Transportation Average Ishares ETF (NY: IYT )

196.56 -4.02 (-2.00%)
Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 82.61 83.27 81.37 81.65 405,645 -0.44(-0.54%)
Sep 29, 2010 81.63 82.25 81.21 82.09 446 +0.35(+0.43%)
Sep 28, 2010 81.71 81.94 80.49 81.74 575,219 +0.27(+0.33%)
Sep 27, 2010 81.78 81.95 81.34 81.47 463,585 +0.03(+0.04%)
Sep 24, 2010 80.18 81.59 80.10 81.44 1,315,383 +2.25(+2.84%)
Sep 23, 2010 80.16 80.57 78.85 79.19 1,622,648 -1.82(-2.25%)
Sep 22, 2010 81.43 82.13 80.60 81.01 2,004,020 -0.70(-0.86%)
Sep 21, 2010 81.02 82.26 81.02 81.71 1,681,123 +0.67(+0.83%)
Sep 20, 2010 80.50 81.45 80.50 81.04 681,822 +0.71(+0.88%)
Sep 17, 2010 80.33 80.63 79.69 80.33 1,811,086 -0.76(-0.94%)
Sep 15, 2010 80.37 81.21 80.11 81.09 501,285 +0.52(+0.65%)
Sep 14, 2010 80.36 81.29 80.10 80.57 574,063 +0.10(+0.12%)
Sep 13, 2010 80.77 81.01 80.21 80.47 540,408 +0.75(+0.94%)
Sep 10, 2010 79.72 80.12 79.44 79.72 455,139 +0.23(+0.29%)
Sep 09, 2010 80.52 80.77 79.17 79.49 646,197 -0.19(-0.24%)
Sep 08, 2010 78.87 80.40 78.87 79.68 1,577 +0.99(+1.26%)
Sep 07, 2010 79.20 79.20 78.10 78.69 1,415 -0.73(-0.92%)
Sep 03, 2010 79.66 80.46 79.15 79.42 904,055 +0.88(+1.12%)
Sep 02, 2010 77.77 78.72 77.68 78.54 1,234 +1.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.