Ecopetrol S.A. ADR (NY: EC )

9.660 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 17.82 18.22 17.51 18.20 65,978 +0.35(+1.96%)
Sep 29, 2009 17.83 18.14 17.60 17.85 35,223 +0.03(+0.14%)
Sep 28, 2009 17.82 18.14 17.57 17.82 83,598 +0.01(+0.04%)
Sep 25, 2009 17.64 17.82 17.35 17.82 50,819 +0.25(+1.41%)
Sep 24, 2009 17.82 17.82 17.47 17.57 23,507 -0.39(-2.16%)
Sep 23, 2009 18.16 18.18 17.71 17.96 46,315 -0.08(-0.43%)
Sep 22, 2009 17.89 18.12 17.72 18.03 81,645 +0.25(+1.43%)
Sep 21, 2009 17.36 17.78 17.23 17.78 56,601 +0.01(+0.04%)
Sep 18, 2009 17.54 17.98 17.25 17.77 124,014 +0.56(+3.25%)
Sep 17, 2009 17.54 17.70 16.95 17.21 75,317 -0.45(-2.56%)
Sep 16, 2009 17.39 17.75 17.26 17.66 81,994 +0.38(+2.21%)
Sep 15, 2009 16.91 17.29 16.82 17.28 192,100 +0.48(+2.84%)
Sep 14, 2009 16.55 16.86 16.55 16.81 51,753 +0.06(+0.38%)
Sep 11, 2009 17.23 17.23 16.42 16.74 115,684 -0.46(-2.66%)
Sep 10, 2009 17.14 17.20 16.76 17.20 92,890 +0.03(+0.18%)
Sep 09, 2009 17.70 17.70 17.04 17.17 103,121 -0.53(-2.99%)
Sep 08, 2009 17.19 17.82 16.90 17.70 99,513 +0.88(+5.26%)
Sep 04, 2009 16.56 17.82 16.55 16.81 68,964 +0.20(+1.23%)
Sep 03, 2009 16.43 16.67 16.42 16.61 62,203 +0.34(+2.11%)
Sep 02, 2009 15.67 16.39 15.67 16.26 106,055 +0.40(+2.53%)
Sep 01, 2009 16.39 16.60 15.74 15.86 131,828 -0.62(-3.78%)
Aug 31, 2009 16.58 16.62 16.39 16.49 59,355 -0.43(-2.56%)
Aug 28, 2009 17.23 17.31 16.66 16.92 32,379 -0.29(-1.70%)
Aug 27, 2009 16.89 17.23 16.55 17.21 38,606 +0.10(+0.59%)
Aug 26, 2009 17.35 17.35 16.82 17.11 52,693 -0.33(-1.90%)
Aug 25, 2009 17.43 17.72 17.21 17.44 23,336 -0.12(-0.69%)
Aug 24, 2009 18.01 18.01 17.21 17.56 51,804 -0.07(-0.40%)
Aug 21, 2009 17.56 17.78 17.38 17.63 103,286 +0.29(+1.65%)
Aug 20, 2009 17.40 17.40 17.19 17.35 34,937 +0.04(+0.26%)
Aug 19, 2009 16.70 17.38 16.70 17.30 156,066 +0.49(+2.92%)
Aug 18, 2009 16.95 17.17 16.81 16.81 67,175 -0.71(-4.07%)
Aug 17, 2009 16.88 17.53 16.69 17.52 57,736 -0.02(-0.11%)
Aug 14, 2009 17.61 17.82 17.14 17.54 39,708 -0.18(-1.04%)
Aug 13, 2009 17.45 17.91 17.25 17.73 37,846 +0.57(+3.34%)
Aug 12, 2009 17.15 17.30 16.82 17.16 94,233 -0.18(-1.03%)
Aug 11, 2009 17.65 17.65 17.22 17.33 69,233 -0.60(-3.37%)
Aug 10, 2009 17.76 17.94 17.58 17.94 18,241 -0.01(-0.04%)
Aug 07, 2009 17.94 17.95 17.82 17.94 33,259 +0.08(+0.46%)
Aug 06, 2009 18.13 18.13 17.52 17.86 68,790 -0.04(-0.25%)
Aug 05, 2009 17.94 17.95 17.54 17.91 85,483 +0.00(+0.00%)
Aug 04, 2009 17.89 18.00 17.82 17.91 28,340 +0.08(+0.46%)
Aug 03, 2009 17.57 18.01 17.57 17.82 122,542 +0.27(+1.56%)
Jul 31, 2009 17.00 17.72 16.95 17.55 46,672 +0.12(+0.69%)
Jul 30, 2009 15.92 17.54 15.42 17.43 91,685 +0.72(+4.31%)
Jul 29, 2009 16.75 16.94 16.33 16.71 119,971 -0.57(-3.28%)
Jul 28, 2009 17.62 17.62 16.93 17.28 121,851 -0.50(-2.79%)
Jul 27, 2009 17.91 18.06 17.47 17.77 111,950 -0.40(-2.21%)
Jul 24, 2009 18.14 18.30 17.79 18.17 182,261 -0.14(-0.76%)
Jul 23, 2009 17.34 18.46 17.33 18.31 196,773 +1.06(+6.16%)
Jul 22, 2009 17.11 17.28 17.06 17.25 34,175 +0.14(+0.82%)
Jul 21, 2009 17.17 17.19 17.00 17.11 23,199 -0.09(-0.52%)
Jul 20, 2009 17.05 17.39 16.89 17.20 72,538 +0.34(+2.04%)
Jul 17, 2009 15.65 17.09 15.65 16.86 98,529 +0.64(+3.97%)
Jul 16, 2009 16.16 16.50 16.07 16.21 58,912 +0.08(+0.47%)
Jul 15, 2009 16.01 16.29 15.93 16.14 131,745 +0.64(+4.11%)
Jul 14, 2009 15.67 15.73 15.40 15.50 18,081 -0.10(-0.61%)
Jul 13, 2009 15.16 15.72 15.16 15.60 56,623 +0.17(+1.11%)
Jul 10, 2009 14.95 15.42 14.73 15.42 92,684 +0.38(+2.50%)
Jul 09, 2009 15.48 15.48 14.85 15.05 33,242 -0.23(-1.50%)
Jul 08, 2009 15.37 15.78 15.28 15.28 69,244 +0.13(+0.84%)
Jul 07, 2009 15.88 15.88 15.15 15.15 79,763 -0.53(-3.41%)
Jul 06, 2009 14.33 15.79 14.33 15.69 83,104 +0.13(+0.86%)
Jul 02, 2009 15.88 15.91 15.36 15.55 31,888 -0.43(-2.67%)
Jul 01, 2009 15.81 15.98 15.54 15.98 63,388 +0.45(+2.91%)
Jun 30, 2009 15.82 15.82 15.15 15.53 108,406 -0.15(-0.93%)
Jun 29, 2009 15.89 15.89 14.09 15.67 63,474 +0.41(+2.71%)
Jun 26, 2009 15.60 15.60 14.88 15.26 47,286 +0.32(+2.13%)
Jun 25, 2009 14.71 15.14 14.71 14.94 97,208 +0.17(+1.16%)
Jun 24, 2009 14.55 15.26 14.55 14.77 78,885 -0.51(-3.33%)
Jun 23, 2009 14.83 15.46 14.37 15.28 217,201 +0.32(+2.17%)
Jun 22, 2009 15.40 15.40 14.77 14.95 36,365 -0.55(-3.57%)
Jun 19, 2009 16.52 15.74 15.21 15.51 32,045 -0.09(-0.57%)
Jun 18, 2009 15.18 15.67 15.17 15.60 76,085 +0.51(+3.38%)
Jun 17, 2009 15.12 15.28 14.79 15.09 127,956 -0.13(-0.84%)
Jun 16, 2009 15.55 15.91 15.16 15.21 100,435 -0.34(-2.17%)
Jun 15, 2009 15.69 15.81 15.47 15.55 19,427 -0.22(-1.37%)
Jun 12, 2009 15.54 15.91 15.54 15.77 30,273 -0.08(-0.48%)
Jun 11, 2009 14.69 15.88 14.69 15.84 59,712 +0.60(+3.97%)
Jun 10, 2009 15.05 15.30 14.89 15.24 67,866 +0.27(+1.83%)
Jun 09, 2009 14.83 15.09 14.72 14.97 90,208 +0.18(+1.25%)
Jun 08, 2009 14.65 15.00 14.65 14.78 155,197 -0.33(-2.19%)
Jun 05, 2009 15.13 15.28 14.69 15.11 62,684 -0.17(-1.08%)
Jun 04, 2009 14.55 15.28 14.55 15.28 79,953 +0.78(+5.40%)
Jun 03, 2009 14.99 14.99 14.28 14.49 37,241 -0.62(-4.13%)
Jun 02, 2009 14.85 15.16 14.65 15.12 80,204 +0.26(+1.76%)
Jun 01, 2009 14.16 15.15 14.16 14.86 115,082 +0.67(+4.71%)
May 29, 2009 15.07 15.07 14.16 14.19 176,257 +0.08(+0.59%)
May 28, 2009 13.59 14.16 13.58 14.11 186,103 +0.59(+4.38%)
May 27, 2009 13.60 13.61 13.27 13.51 124,811 -0.10(-0.70%)
May 26, 2009 13.53 13.69 13.27 13.61 35,763 -0.10(-0.74%)
May 22, 2009 13.50 13.72 13.37 13.71 45,943 +0.39(+2.91%)
May 21, 2009 13.49 13.59 13.32 13.32 28,472 -0.34(-2.47%)
May 20, 2009 13.69 14.04 13.47 13.66 88,588 +0.21(+1.56%)
May 19, 2009 13.12 13.57 13.12 13.45 13,882 +0.25(+1.93%)
May 18, 2009 12.28 13.33 12.28 13.20 56,597 +0.16(+1.22%)
May 15, 2009 13.53 13.53 12.63 13.04 59,618 +0.01(+0.05%)
May 14, 2009 13.05 13.36 12.76 13.03 155,923 +0.27(+2.15%)
May 13, 2009 14.18 14.18 12.73 12.76 54,111 -0.40(-3.05%)
May 12, 2009 13.08 13.30 13.02 13.16 44,320 +0.25(+1.92%)
May 11, 2009 13.36 13.77 12.79 12.91 107,760 -0.45(-3.38%)
May 08, 2009 13.04 13.37 12.92 13.36 155,577 +0.60(+4.69%)
May 07, 2009 12.95 12.95 12.46 12.76 100,204 +0.50(+4.05%)
May 06, 2009 12.34 12.41 12.16 12.27 21,673 -0.04(-0.36%)
May 05, 2009 12.16 12.41 12.02 12.31 33,460 +0.12(+0.99%)
May 04, 2009 12.62 12.62 11.92 12.19 66,534 +0.16(+1.32%)
May 01, 2009 11.46 12.05 11.29 12.03 48,227 +0.57(+4.94%)
Apr 30, 2009 11.90 12.03 11.46 11.46 32,246 -0.21(-1.80%)
Apr 29, 2009 11.59 11.89 11.59 11.67 44,689 +0.32(+2.80%)
Apr 28, 2009 11.61 11.62 11.28 11.36 30,780 -0.31(-2.67%)
Apr 27, 2009 11.94 11.94 11.54 11.67 42,718 -0.25(-2.14%)
Apr 24, 2009 11.46 11.94 11.46 11.92 122,307 +0.36(+3.08%)
Apr 23, 2009 11.64 11.86 11.46 11.57 35,895 -0.21(-1.78%)
Apr 22, 2009 11.20 11.95 11.20 11.78 36,621 +0.60(+5.41%)
Apr 21, 2009 11.36 11.52 11.15 11.17 20,421 +0.03(+0.29%)
Apr 20, 2009 11.46 11.46 11.14 11.14 20,063 -0.38(-3.31%)
Apr 17, 2009 12.32 12.32 11.48 11.52 28,736 -0.08(-0.66%)
Apr 16, 2009 11.60 11.70 11.59 11.60 34,498 +0.15(+1.28%)
Apr 15, 2009 11.48 11.48 11.31 11.45 25,291 +0.00(+0.00%)
Apr 14, 2009 11.50 11.50 11.22 11.45 36,233 +0.06(+0.50%)
Apr 13, 2009 11.46 11.46 10.90 11.39 144,031 -0.20(-1.76%)
Apr 09, 2009 11.57 11.64 11.39 11.60 9,409 +0.17(+1.45%)
Apr 08, 2009 12.35 12.35 11.40 11.43 43,781 +0.00(+0.00%)
Apr 07, 2009 11.31 11.51 11.26 11.43 37,739 +0.13(+1.18%)
Apr 06, 2009 11.40 11.54 11.18 11.30 73,951 -0.10(-0.84%)
Apr 03, 2009 11.33 11.47 11.24 11.39 354,622 +0.20(+1.76%)
Apr 02, 2009 11.28 11.32 11.12 11.20 126,521 +0.22(+2.03%)
Apr 01, 2009 10.45 10.97 10.29 10.97 45,354 +0.47(+4.49%)
Mar 31, 2009 10.82 10.82 10.50 10.50 69,184 -0.27(-2.48%)
Mar 30, 2009 10.66 10.85 9.555 10.77 266,239 -0.59(-5.16%)
Mar 26, 2009 11.17 11.42 11.14 11.36 26,162 +0.34(+3.12%)
Mar 25, 2009 11.39 11.51 11.01 11.01 62,927 -0.58(-5.00%)
Mar 24, 2009 11.97 11.97 11.16 11.59 25,551 -0.31(-2.62%)
Mar 23, 2009 11.78 12.09 11.68 11.90 61,908 +0.24(+2.07%)
Mar 20, 2009 11.62 11.77 11.30 11.66 68,177 -0.11(-0.92%)
Mar 19, 2009 11.46 11.94 11.46 11.77 144,142 +0.32(+2.84%)
Mar 18, 2009 11.14 11.45 11.14 11.45 15,501 +0.18(+1.64%)
Mar 17, 2009 10.27 11.26 9.549 11.26 25,062 +0.44(+4.06%)
Mar 16, 2009 10.98 11.31 10.82 10.82 118,934 -0.08(-0.76%)
Mar 13, 2009 10.95 10.96 10.87 10.90 0 -0.06(-0.52%)
Mar 12, 2009 10.57 11.06 10.57 10.96 263,748 +0.39(+3.73%)
Mar 11, 2009 10.82 10.82 10.50 10.57 30,199 -0.05(-0.48%)
Mar 10, 2009 10.31 10.71 10.31 10.62 50,902 +0.31(+3.03%)
Mar 09, 2009 10.32 10.50 10.22 10.31 126,771 +0.12(+1.19%)
Mar 06, 2009 10.25 10.44 10.14 10.19 0 +0.22(+2.17%)
Mar 05, 2009 10.36 10.36 9.867 9.969 22,935 -0.78(-7.23%)
Mar 04, 2009 10.31 10.75 10.31 10.75 31,784 +0.40(+3.88%)
Mar 02, 2009 9.867 10.50 9.867 10.34 42,224 +0.25(+2.52%)
Feb 27, 2009 10.37 10.55 10.08 10.09 0 -0.31(-3.00%)
Feb 26, 2009 10.26 10.50 10.26 10.40 30,021 +0.50(+5.01%)
Feb 25, 2009 9.752 10.12 9.752 9.905 15,783 -0.31(-3.05%)
Feb 24, 2009 9.746 10.34 9.746 10.22 21,144 +0.47(+4.83%)
Feb 23, 2009 10.12 10.16 9.727 9.746 32,932 -0.29(-2.92%)
Feb 20, 2009 10.13 10.15 9.740 10.04 32,736 -0.38(-3.66%)
Feb 19, 2009 10.24 10.43 10.19 10.42 62,679 +0.03(+0.24%)
Feb 18, 2009 10.66 10.66 10.35 10.40 77,392 -0.26(-2.45%)
Feb 17, 2009 10.02 10.89 10.02 10.66 437,554 -0.24(-2.16%)
Feb 13, 2009 10.66 11.14 10.66 10.89 31,255 +0.23(+2.15%)
Feb 12, 2009 10.50 11.11 10.50 10.66 77,487 +0.06(+0.60%)
Feb 11, 2009 10.76 10.76 10.60 10.60 14,138 -0.32(-2.97%)
Feb 10, 2009 11.10 11.10 10.73 10.92 31,104 -0.18(-1.64%)
Feb 09, 2009 11.06 11.43 11.04 11.11 130,992 +0.28(+2.62%)
Feb 06, 2009 11.04 11.39 10.54 10.82 110,643 -0.32(-2.86%)
Feb 05, 2009 10.72 11.14 10.61 11.14 10,273 +0.48(+4.48%)
Feb 04, 2009 12.09 12.09 10.57 10.66 10,289 +0.11(+1.03%)
Feb 03, 2009 10.66 10.66 10.41 10.55 19,636 +0.06(+0.61%)
Feb 02, 2009 10.64 10.64 10.19 10.49 54,309 -0.21(-1.96%)
Jan 30, 2009 10.73 11.01 10.50 10.70 0 -0.10(-0.94%)
Jan 29, 2009 10.79 11.03 10.73 10.80 232,207 -0.41(-3.69%)
Jan 28, 2009 11.12 11.60 10.47 11.22 45,273 +0.08(+0.69%)
Jan 27, 2009 11.24 11.24 10.82 11.14 29,062 -0.10(-0.85%)
Jan 26, 2009 11.17 11.36 10.99 11.24 11,208 -0.07(-0.62%)
Jan 23, 2009 10.90 11.46 10.90 11.31 115,161 +0.17(+1.49%)
Jan 22, 2009 11.58 11.58 10.82 11.14 13,648 -0.41(-3.58%)
Jan 21, 2009 11.18 11.57 11.18 11.55 206,722 +0.41(+3.66%)
Jan 20, 2009 11.61 11.67 11.15 11.15 10,267 -1.27(-10.21%)
Jan 16, 2009 11.46 12.41 11.22 12.41 17,672 +1.20(+10.67%)
Jan 15, 2009 11.30 11.62 11.14 11.22 28,304 -0.24(-2.11%)
Jan 14, 2009 11.62 11.65 11.30 11.46 40,699 -0.28(-2.39%)
Jan 13, 2009 11.65 11.90 11.65 11.74 129,109 +0.06(+0.49%)
Jan 12, 2009 11.46 11.68 11.46 11.68 8,830 +0.01(+0.11%)
Jan 09, 2009 11.78 12.09 11.46 11.67 138,124 -0.24(-1.98%)
Jan 08, 2009 11.78 12.09 11.68 11.90 27,742 +0.06(+0.54%)
Jan 07, 2009 12.73 12.73 11.82 11.84 52,531 -0.45(-3.63%)
Jan 06, 2009 12.01 12.41 11.78 12.29 44,163 +0.19(+1.58%)
Jan 05, 2009 11.77 12.09 11.66 12.09 24,534 +0.38(+3.26%)
Jan 02, 2009 11.77 11.77 11.64 11.71 0 +0.02(+0.16%)
Jan 01, 2009 11.74 11.76 11.50 11.69 0 +0.00(+0.00%)
Dec 31, 2008 11.74 11.76 11.50 11.69 4,012 -0.08(-0.70%)
Dec 30, 2008 11.46 11.78 11.42 11.78 14,821 +0.42(+3.70%)
Dec 29, 2008 11.87 12.09 11.36 11.36 32,150 -0.36(-3.04%)
Dec 26, 2008 12.25 12.25 11.62 11.71 32,659 +0.19(+1.66%)
Dec 24, 2008 12.72 12.72 11.52 11.52 87,515 -0.67(-5.48%)
Dec 23, 2008 12.22 12.38 11.74 12.19 113,811 -0.03(-0.26%)
Dec 22, 2008 12.41 12.73 12.01 12.22 328,027 -1.46(-10.70%)
Dec 19, 2008 11.55 15.52 11.55 13.69 837,011 +2.23(+19.44%)
Dec 18, 2008 11.95 12.06 11.30 11.46 10,214 -0.54(-4.51%)
Dec 17, 2008 12.32 12.41 11.94 12.00 31,068 -0.16(-1.31%)
Dec 16, 2008 12.09 12.16 12.09 12.16 1,916 +0.32(+2.69%)
Dec 15, 2008 11.46 11.93 11.46 11.84 19,345 +0.38(+3.33%)
Dec 12, 2008 11.63 11.78 11.34 11.46 7,100 -0.12(-1.07%)
Dec 11, 2008 11.14 11.78 11.14 11.58 24,820 +0.46(+4.09%)
Dec 10, 2008 11.14 11.14 11.08 11.13 47,806 -0.05(-0.46%)
Dec 09, 2008 11.36 11.36 11.07 11.18 1,570 -0.20(-1.79%)
Dec 08, 2008 10.10 11.39 10.10 11.38 7,083 +0.40(+3.65%)
Dec 05, 2008 9.994 10.98 9.994 10.98 3,927 +0.15(+1.41%)
Dec 04, 2008 10.98 11.14 10.82 10.83 10,368 -0.24(-2.19%)
Dec 03, 2008 10.89 11.07 10.82 11.07 962 +0.18(+1.70%)
Dec 02, 2008 11.08 11.08 10.82 10.89 7,383 +0.20(+1.85%)
Dec 01, 2008 11.12 11.12 10.53 10.69 6,745 -0.50(-4.44%)
Nov 28, 2008 11.15 11.39 11.08 11.18 12,630 -0.34(-2.93%)
Nov 26, 2008 10.19 11.52 10.19 11.52 23,895 +1.54(+15.43%)
Nov 25, 2008 10.91 10.93 9.969 9.981 35,974 -1.15(-10.35%)
Nov 24, 2008 10.06 11.14 10.02 11.13 9,263 +1.46(+15.07%)
Nov 21, 2008 10.50 10.50 9.676 9.676 41,827 -0.98(-9.20%)
Nov 20, 2008 10.19 10.82 10.19 10.66 30,161 +0.47(+4.63%)
Nov 19, 2008 10.51 10.73 10.19 10.19 15,866 -0.62(-5.72%)
Nov 18, 2008 11.09 11.09 10.66 10.80 11,153 -0.46(-4.12%)
Nov 17, 2008 11.45 11.45 11.27 11.27 61,204 +0.06(+0.57%)
Nov 14, 2008 11.08 11.20 11.08 11.20 785 +0.32(+2.92%)
Nov 13, 2008 10.88 11.14 10.12 10.89 9,673 +0.06(+0.59%)
Nov 12, 2008 10.69 11.14 10.19 10.82 125,610 -0.02(-0.18%)
Nov 11, 2008 10.48 10.84 10.47 10.84 3,613 +0.34(+3.28%)
Nov 10, 2008 11.62 11.62 10.34 10.50 6,373 -0.62(-5.56%)
Nov 07, 2008 11.46 11.46 10.81 11.11 69,756 +0.30(+2.77%)
Nov 06, 2008 10.63 10.98 10.34 10.82 104,623 +0.15(+1.43%)
Nov 05, 2008 11.45 11.45 10.66 10.66 11,101 -0.92(-7.97%)
Nov 04, 2008 10.98 11.61 10.98 11.59 14,722 +0.92(+8.66%)
Nov 03, 2008 10.82 10.82 10.66 10.66 970 -0.13(-1.18%)
Oct 31, 2008 10.67 10.85 10.50 10.79 8,640 -0.03(-0.29%)
Oct 30, 2008 11.46 11.46 10.50 10.82 8,394 -0.04(-0.41%)
Oct 29, 2008 10.49 11.04 10.49 10.87 32,321 +0.69(+6.75%)
Oct 28, 2008 10.02 10.18 8.969 10.18 33,141 +0.60(+6.32%)
Oct 27, 2008 9.708 9.867 8.848 9.574 58,092 -0.45(-4.51%)
Oct 24, 2008 10.82 11.06 9.230 10.03 67,073 -1.06(-9.59%)
Oct 23, 2008 10.98 11.09 10.82 11.09 8,640 -0.05(-0.46%)
Oct 22, 2008 12.08 12.08 11.08 11.14 117,977 -0.80(-6.67%)
Oct 21, 2008 12.73 12.89 11.78 11.94 37,281 -0.50(-4.04%)
Oct 20, 2008 12.02 12.69 12.02 12.44 62,459 +0.66(+5.62%)
Oct 17, 2008 11.93 11.96 11.65 11.78 8,335 +0.05(+0.43%)
Oct 16, 2008 12.57 12.57 10.82 11.73 53,882 -0.21(-1.76%)
Oct 15, 2008 12.73 12.79 11.62 11.94 74,719 -0.81(-6.39%)
Oct 14, 2008 13.37 14.01 12.75 12.75 31,952 -0.47(-3.56%)
Oct 13, 2008 12.54 14.20 12.41 13.22 34,002 +1.76(+15.39%)
Oct 10, 2008 12.73 13.05 11.28 11.46 31,837 -1.27(-10.00%)
Oct 09, 2008 12.09 13.06 12.09 12.73 16,541 +0.76(+6.38%)
Oct 08, 2008 13.85 13.85 11.97 11.97 19,278 -1.59(-11.74%)
Oct 07, 2008 14.07 14.48 13.56 13.56 21,515 -0.69(-4.87%)
Oct 06, 2008 14.96 14.96 13.37 14.25 42,056 -1.34(-8.61%)
Oct 03, 2008 15.15 15.91 14.96 15.60 92,315 +0.83(+5.60%)
Oct 02, 2008 15.28 15.60 14.77 14.77 10,053 -0.54(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.