Ecopetrol S.A. ADR (NY: EC )

9.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 15.45 16.17 14.48 15.28 75,320 +0.31(+2.04%)
Sep 29, 2008 15.79 15.79 14.80 14.97 40,229 -1.26(-7.76%)
Sep 26, 2008 15.91 16.55 15.70 16.23 0 -0.15(-0.93%)
Sep 25, 2008 15.60 16.87 15.28 16.39 211,180 +0.82(+5.28%)
Sep 24, 2008 16.07 16.07 15.09 15.56 75,851 -0.32(-1.99%)
Sep 23, 2008 16.71 16.86 15.60 15.88 192,305 -1.28(-7.43%)
Sep 22, 2008 17.51 17.73 16.14 17.16 220,217 -0.19(-1.10%)
Sep 19, 2008 17.41 17.41 15.76 17.35 0 +1.59(+10.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.