Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 46.54 46.97 46.08 46.08 2,104,500 -0.42(-0.90%)
Sep 27, 2007 46.90 46.94 46.23 46.50 1,502,800 -0.18(-0.39%)
Sep 26, 2007 46.44 46.95 46.23 46.68 1,804,000 +0.58(+1.26%)
Sep 25, 2007 45.83 46.65 45.72 46.10 2,893,678 +0.13(+0.28%)
Sep 24, 2007 46.00 46.35 45.77 45.97 1,386,900 -0.10(-0.22%)
Sep 21, 2007 46.08 46.79 45.77 46.07 1,696,350 +0.30(+0.66%)
Sep 20, 2007 46.55 46.59 45.72 45.77 1,284,795 -0.74(-1.59%)
Sep 19, 2007 46.12 46.78 45.87 46.51 1,758,000 +0.83(+1.82%)
Sep 18, 2007 45.09 45.95 44.88 45.68 2,188,840 +0.72(+1.60%)
Sep 17, 2007 44.95 45.20 44.74 44.96 1,290,000 -0.13(-0.29%)
Sep 14, 2007 44.87 45.43 44.87 45.09 1,454,800 -0.14(-0.31%)
Sep 13, 2007 45.90 45.99 45.07 45.23 1,364,800 -0.25(-0.55%)
Sep 12, 2007 45.40 45.72 45.22 45.48 1,921,200 +0.18(+0.40%)
Sep 11, 2007 44.60 45.31 44.60 45.30 1,678,302 +0.66(+1.48%)
Sep 10, 2007 44.45 44.88 44.06 44.64 2,228,300 +0.09(+0.20%)
Sep 07, 2007 44.87 45.35 44.25 44.55 2,152,600 -0.86(-1.89%)
Sep 06, 2007 44.93 45.65 44.92 45.41 1,110,400 +0.28(+0.62%)
Sep 05, 2007 45.47 45.47 44.82 45.13 1,874,300 -0.53(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.