Transportation Average Ishares ETF (NY: IYT )

226.56 -1.22 (-0.54%)
Streaming Delayed Price Updated: 12:55 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 53.30 53.37 53.03 53.37 125,131 +0.07(+0.14%)
Sep 29, 2004 52.75 53.38 52.75 53.30 52,548 +0.41(+0.78%)
Sep 28, 2004 52.39 52.95 52.08 52.89 3,612 +0.46(+0.87%)
Sep 27, 2004 52.25 52.50 52.11 52.43 32,295 -0.33(-0.62%)
Sep 24, 2004 52.20 52.81 52.18 52.76 24,741 +0.33(+0.63%)
Sep 23, 2004 52.52 52.60 52.42 52.43 78,275 -0.17(-0.33%)
Sep 22, 2004 53.39 53.39 52.60 52.60 113,965 -1.20(-2.22%)
Sep 21, 2004 53.62 53.86 53.53 53.80 5,254 +0.31(+0.58%)
Sep 20, 2004 53.62 53.70 53.42 53.49 11,057 -0.24(-0.44%)
Sep 17, 2004 53.57 53.77 53.41 53.73 223,442 +0.46(+0.86%)
Sep 16, 2004 52.98 53.36 52.98 53.27 5,145 +0.25(+0.47%)
Sep 15, 2004 53.18 53.18 52.86 53.02 57,037 -0.10(-0.19%)
Sep 14, 2004 53.04 53.14 52.89 53.13 104,331 +0.09(+0.17%)
Sep 13, 2004 53.16 53.28 52.93 53.03 8,320 -0.10(-0.19%)
Sep 10, 2004 52.62 53.13 52.53 53.13 2,517 +0.54(+1.02%)
Sep 09, 2004 52.66 52.71 52.52 52.60 2,517 +0.01(+0.02%)
Sep 08, 2004 52.58 52.78 52.46 52.59 17,406 +0.21(+0.40%)
Sep 07, 2004 52.37 52.43 52.14 52.38 8,977 +0.57(+1.09%)
Sep 03, 2004 51.81 51.81 51.81 51.81 109 -0.34(-0.65%)
Sep 02, 2004 51.45 52.15 51.45 52.15 5,364 +0.90(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.