Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 16.80 17.24 16.50 17.05 450,600 +0.23(+1.34%)
Sep 27, 2002 17.45 17.55 16.71 16.82 285,940 -0.80(-4.55%)
Sep 26, 2002 17.41 17.64 17.24 17.63 193,535 +0.38(+2.21%)
Sep 25, 2002 17.13 17.41 16.96 17.24 262,197 +0.30(+1.79%)
Sep 24, 2002 17.06 17.10 16.86 16.94 233,962 -0.21(-1.23%)
Sep 23, 2002 17.30 17.30 16.83 17.15 2,887,639 -0.03(-0.18%)
Sep 20, 2002 16.51 17.27 16.49 17.18 514,128 +0.86(+5.25%)
Sep 19, 2002 16.83 16.83 16.32 16.32 256,422 -0.70(-4.12%)
Sep 18, 2002 16.99 17.09 16.75 17.03 182,370 +0.02(+0.09%)
Sep 17, 2002 17.49 17.55 17.01 17.01 226,134 -0.32(-1.84%)
Sep 16, 2002 16.94 17.59 16.94 17.33 216,765 +0.21(+1.23%)
Sep 13, 2002 16.68 17.15 16.68 17.12 177,236 +0.40(+2.38%)
Sep 12, 2002 17.03 17.03 16.64 16.72 278,111 -0.28(-1.65%)
Sep 11, 2002 17.26 17.38 17.00 17.00 275,159 -0.13(-0.77%)
Sep 10, 2002 16.79 17.19 16.60 17.13 274,903 +0.39(+2.33%)
Sep 09, 2002 16.56 17.10 16.52 16.74 704,327 -0.52(-3.02%)
Sep 06, 2002 17.34 17.34 16.95 17.27 284,400 +0.40(+2.36%)
Sep 05, 2002 17.27 17.31 16.79 16.87 459,840 -0.60(-3.43%)
Sep 04, 2002 17.52 17.61 17.34 17.47 239,609 +0.11(+0.63%)
Sep 03, 2002 17.59 17.69 17.28 17.36 239,481 -0.43(-2.41%)
Aug 30, 2002 17.65 18.05 17.46 17.79 281,191 +0.17(+0.97%)
Aug 29, 2002 17.69 17.69 17.26 17.62 251,032 +0.07(+0.40%)
Aug 28, 2002 17.60 17.73 17.41 17.55 274,004 -0.07(-0.40%)
Aug 27, 2002 17.77 17.77 17.39 17.62 420,183 +0.04(+0.22%)
Aug 26, 2002 17.69 17.69 17.16 17.58 532,609 +0.19(+1.12%)
Aug 23, 2002 16.83 17.53 16.67 17.38 583,046 +0.59(+3.53%)
Aug 22, 2002 16.99 17.14 16.74 16.79 430,065 -0.19(-1.15%)
Aug 21, 2002 16.99 17.05 16.67 16.99 317,255 +0.12(+0.69%)
Aug 20, 2002 16.74 17.04 16.63 16.87 523,368 -0.03(-0.18%)
Aug 16, 2002 16.75 17.14 16.69 16.90 404,397 +0.15(+0.88%)
Aug 15, 2002 16.28 16.95 16.28 16.75 484,995 +0.02(+0.14%)
Aug 14, 2002 17.20 17.20 16.52 16.73 921,606 -0.55(-3.16%)
Aug 13, 2002 17.37 17.41 17.22 17.27 560,330 -0.09(-0.54%)
Aug 12, 2002 17.35 17.37 17.20 17.37 352,163 -0.36(-2.02%)
Aug 07, 2002 17.38 17.74 17.38 17.73 282,860 +0.41(+2.38%)
Aug 06, 2002 17.64 18.08 17.30 17.31 387,071 -0.33(-1.85%)
Aug 05, 2002 17.78 18.01 17.43 17.64 212,786 -0.33(-1.82%)
Aug 02, 2002 18.00 18.26 17.77 17.97 238,454 -0.13(-0.73%)
Aug 01, 2002 18.23 18.47 17.92 18.10 220,230 -0.31(-1.69%)
Jul 31, 2002 17.97 18.41 17.97 18.41 310,966 +0.42(+2.34%)
Jul 30, 2002 17.80 18.01 17.53 17.99 470,749 +0.11(+0.61%)
Jul 29, 2002 17.33 17.92 17.24 17.88 281,833 +0.55(+3.19%)
Jul 26, 2002 17.22 17.34 16.67 17.33 295,565 +0.01(+0.05%)
Jul 25, 2002 16.57 17.34 16.56 17.32 505,015 +0.76(+4.56%)
Jul 24, 2002 15.82 16.57 15.60 16.57 406,066 +0.57(+3.56%)
Jul 23, 2002 15.97 16.28 15.83 16.00 359,607 +0.02(+0.15%)
Jul 22, 2002 15.90 16.44 15.66 15.97 379,499 -0.30(-1.82%)
Jul 19, 2002 16.40 16.40 16.05 16.27 501,550 -0.87(-5.09%)
Jul 17, 2002 16.91 17.37 16.76 17.14 296,977 +0.48(+2.90%)
Jul 12, 2002 17.18 17.18 16.52 16.66 261,940 -0.51(-2.99%)
Jul 11, 2002 17.18 17.19 16.67 17.17 469,850 +0.01(+0.05%)
Jul 10, 2002 17.73 17.73 17.14 17.17 415,306 -0.48(-2.74%)
Jul 09, 2002 18.29 18.29 17.65 17.65 339,201 -0.64(-3.49%)
Jul 08, 2002 18.39 18.39 18.29 18.29 152,467 -0.12(-0.64%)
Jul 05, 2002 18.08 18.47 18.08 18.40 99,848 +0.32(+1.77%)
Jul 04, 2002 18.62 18.62 17.97 18.08 176,081 +0.00(+0.00%)
Jul 03, 2002 18.62 18.62 17.97 18.08 168,638 -0.37(-1.99%)
Jul 02, 2002 18.82 18.84 18.33 18.45 218,305 -0.37(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.