Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.08	12.51	12.02	12.07	29,971,400	-0.16(-1.31%)
Sep 27, 2018	11.80	12.31	11.79	12.23	33,441,604	+0.58(+4.98%)
Sep 26, 2018	11.53	11.74	11.44	11.65	18,813,396	+0.22(+1.92%)
Sep 25, 2018	11.12	11.47	11.10	11.43	16,017,439	+0.04(+0.35%)
Sep 24, 2018	11.58	11.73	11.36	11.39	20,225,686	-0.11(-0.96%)
Sep 21, 2018	11.42	11.62	11.32	11.50	22,520,300	+0.14(+1.23%)
Sep 20, 2018	11.45	11.47	11.15	11.36	13,528,283	+0.11(+0.98%)
Sep 19, 2018	11.21	11.43	11.19	11.25	18,506,142	+0.03(+0.27%)
Sep 18, 2018	10.98	11.31	10.97	11.22	26,501,850	+0.30(+2.75%)
Sep 17, 2018	10.62	10.96	10.61	10.92	28,177,684	+0.33(+3.12%)
Sep 14, 2018	10.56	10.67	10.38	10.59	15,550,800	+0.15(+1.44%)
Sep 13, 2018	10.63	10.70	10.40	10.44	19,299,094	-0.30(-2.79%)
Sep 12, 2018	10.65	10.84	10.53	10.74	19,194,478	+0.30(+2.87%)
Sep 11, 2018	10.46	10.62	10.31	10.44	26,155,776	-0.44(-4.04%)
Sep 10, 2018	10.89	11.08	10.77	10.88	24,297,292	-0.16(-1.45%)
Sep 07, 2018	10.82	11.14	10.73	11.04	24,111,002	+0.41(+3.86%)
Sep 06, 2018	10.64	10.69	10.39	10.63	19,027,792	+0.07(+0.66%)
Sep 05, 2018	10.28	10.65	10.20	10.56	20,004,400	+0.16(+1.54%)
Sep 04, 2018	10.43	10.56	10.32	10.40	17,452,788	-0.47(-4.32%)
Aug 31, 2018		10.87	10.87	10.87	0	+0.37(+3.52%)
Aug 30, 2018	10.80	10.81	10.29	10.50	24,320,808	-0.25(-2.33%)
Aug 29, 2018	10.48	10.87	10.45	10.75	36,918,972	+0.40(+3.86%)
Aug 28, 2018	10.52	10.55	10.29	10.35	15,630,945	-0.15(-1.43%)
Aug 27, 2018	10.40	10.55	10.35	10.50	26,240,348	+0.19(+1.84%)
Aug 24, 2018	10.48	10.48	10.16	10.31	18,835,500	+0.09(+0.88%)
Aug 23, 2018	10.50	10.52	10.20	10.22	21,339,558	-0.29(-2.76%)
Aug 22, 2018	10.21	10.55	10.19	10.51	35,669,928	+0.25(+2.44%)
Aug 21, 2018	10.51	10.67	10.23	10.26	28,956,006	-0.38(-3.57%)
Aug 20, 2018	10.63	10.67	10.45	10.64	21,941,508	-0.07(-0.65%)
Aug 17, 2018	10.75	10.78	10.63	10.71	22,812,300	-0.22(-2.01%)
Aug 16, 2018	11.13	11.16	10.78	10.93	19,094,416	-0.13(-1.18%)
Aug 15, 2018	11.29	11.33	10.94	11.06	19,846,980	-0.49(-4.24%)
Aug 14, 2018	11.71	11.75	11.35	11.55	11,454,948	+0.05(+0.43%)
Aug 13, 2018	11.32	11.63	11.20	11.50	21,037,830	-0.04(-0.35%)
Aug 10, 2018	11.58	11.73	11.41	11.54	21,915,900	-0.42(-3.51%)
Aug 09, 2018	12.09	12.11	11.77	11.96	15,690,044	-0.16(-1.32%)
Aug 08, 2018	12.38	12.54	12.09	12.12	15,868,344	-0.26(-2.10%)
Aug 07, 2018	12.70	12.73	12.22	12.38	22,333,140	-0.12(-0.96%)
Aug 06, 2018	12.56	12.72	12.46	12.50	12,002,669	-0.03(-0.24%)
Aug 03, 2018	12.47	12.85	12.42	12.53	29,684,400	+0.61(+5.12%)
Aug 02, 2018	11.79	12.11	11.65	11.92	20,769,176	+0.20(+1.71%)
Aug 01, 2018	11.66	11.82	11.60	11.72	10,734,108	-0.01(-0.09%)
Jul 31, 2018	11.69	11.75	11.45	11.73	18,841,566	-0.13(-1.10%)
Jul 30, 2018	12.03	12.07	11.69	11.86	17,548,344	-0.05(-0.42%)
Jul 27, 2018	11.72	11.98	11.69	11.91	21,371,900	+0.32(+2.76%)
Jul 26, 2018	11.83	11.87	11.56	11.59	17,012,910	-0.36(-3.01%)
Jul 25, 2018	11.84	12.00	11.74	11.95	15,890,424	+0.27(+2.31%)
Jul 24, 2018	11.57	11.89	11.54	11.68	17,005,182	+0.30(+2.64%)
Jul 23, 2018	11.34	11.45	11.17	11.38	12,231,080	+0.04(+0.35%)
Jul 20, 2018	11.31	11.48	11.22	11.34	37,383,348	+0.57(+5.29%)
Jul 19, 2018	10.62	10.84	10.47	10.77	21,790,294	+0.04(+0.37%)
Jul 18, 2018	10.97	10.98	10.66	10.73	16,650,754	-0.23(-2.10%)
Jul 17, 2018	10.56	10.97	10.50	10.96	14,916,801	+0.35(+3.30%)
Jul 16, 2018	10.53	10.64	10.37	10.61	12,560,595	-0.08(-0.75%)
Jul 13, 2018	10.66	10.75	10.52	10.69	11,328,801	+0.06(+0.56%)
Jul 12, 2018	10.51	10.66	10.43	10.63	13,389,524	+0.28(+2.71%)
Jul 11, 2018	10.60	10.84	10.27	10.35	21,244,164	-0.32(-3.00%)
Jul 10, 2018	10.74	10.79	10.54	10.67	13,768,012	-0.02(-0.19%)
Jul 09, 2018	10.43	10.79	10.43	10.69	18,007,032	+0.27(+2.59%)
Jul 06, 2018	10.16	10.50	10.10	10.42	13,078,666	+0.16(+1.56%)
Jul 05, 2018	10.57	10.63	10.07	10.26	21,269,936	+0.04(+0.39%)
Jul 03, 2018		10.22	10.22	10.22	0	+0.15(+1.49%)
Jul 02, 2018	9.900	10.10	9.820	10.07	14,634,969	+0.04(+0.40%)
Jun 29, 2018	9.910	10.14	9.900	10.03	21,167,876	+0.19(+1.93%)
Jun 28, 2018	9.990	10.03	9.750	9.840	30,304,696	+0.06(+0.61%)
Jun 27, 2018	9.750	10.12	9.705	9.780	32,985,392	+0.04(+0.41%)
Jun 26, 2018	9.790	9.810	9.465	9.740	20,118,896	+0.15(+1.56%)
Jun 25, 2018	9.600	9.675	9.314	9.590	21,473,888	+0.16(+1.70%)
Jun 22, 2018	9.550	9.680	9.340	9.430	23,914,926	+0.02(+0.21%)
Jun 21, 2018	9.790	9.810	9.340	9.410	28,705,812	-0.43(-4.37%)
Jun 20, 2018	9.930	10.13	9.750	9.840	42,507,656	+0.32(+3.36%)
Jun 19, 2018	9.070	9.840	9.020	9.520	48,763,716	+0.25(+2.70%)
Jun 18, 2018	9.320	9.430	9.240	9.270	19,218,792	-0.17(-1.80%)
Jun 15, 2018		9.470	9.245	9.440	21,687,252	-0.08(-0.84%)
Jun 14, 2018	9.770	9.820	9.500	9.520	18,446,384	-0.15(-1.55%)
Jun 13, 2018	9.820	9.865	9.410	9.670	27,075,144	-0.11(-1.12%)
Jun 12, 2018	10.00	10.02	9.770	9.780	25,019,744	-0.10(-1.01%)
Jun 11, 2018	9.960	10.00	9.740	9.880	30,239,728	+0.10(+1.02%)
Jun 08, 2018	10.08	10.09	9.400	9.780	56,562,000	+0.12(+1.24%)
Jun 07, 2018	9.840	9.900	9.220	9.660	81,660,048	-0.38(-3.78%)
Jun 06, 2018			9.840	10.04	41,291,212	-0.21(-2.05%)
Jun 05, 2018	10.54	10.80	10.15	10.25	34,229,472	-0.45(-4.21%)
Jun 04, 2018	10.74	11.05	10.61	10.70	39,784,976	+0.57(+5.63%)
Jun 01, 2018	12.12	12.30	9.200	10.13	181,044,336	-1.73(-14.59%)
May 31, 2018	11.89	12.10	11.82	11.86	19,041,078	-0.06(-0.50%)
May 30, 2018	11.72	12.40	11.55	11.92	41,730,208	+0.00(+0.00%)
May 29, 2018	11.04	12.15	11.02	11.92	62,210,096	-0.69(-5.47%)
May 25, 2018		12.61	12.61	12.61	0	-0.17(-1.33%)
May 24, 2018	13.13	13.44	12.63	12.78	97,506,352	-2.33(-15.42%)
May 23, 2018	15.41	15.57	15.03	15.11	20,976,016	-0.59(-3.76%)
May 22, 2018	15.57	16.04	15.46	15.70	24,279,648	-0.20(-1.26%)
May 21, 2018	16.56	16.67	15.76	15.90	26,281,908	-0.28(-1.73%)
May 18, 2018	16.18	16.47	15.85	16.18	25,603,416	-0.30(-1.82%)
May 17, 2018	16.88	17.12	16.18	16.48	34,138,288	-0.66(-3.85%)
May 16, 2018	16.94	17.20	16.81	17.14	20,438,852	+0.29(+1.72%)
May 15, 2018	16.39	16.94	16.36	16.85	25,213,202	+0.20(+1.20%)
May 14, 2018	16.39	16.88	16.30	16.65	26,500,312	+0.46(+2.84%)
May 11, 2018	16.32	16.70	16.09	16.19	29,426,416	-0.02(-0.12%)
May 10, 2018	15.52	16.52	15.44	16.21	40,482,148	+1.08(+7.14%)
May 09, 2018	14.02	15.21	14.01	15.13	38,361,108	+1.26(+9.08%)
May 08, 2018	14.06	14.14	13.54	13.87	16,838,030	-0.12(-0.86%)
May 07, 2018	13.63	14.24	13.62	13.99	22,391,264	+0.30(+2.19%)
May 04, 2018	13.68	13.85	13.53	13.69	16,071,161	-0.04(-0.29%)
May 03, 2018	13.81	13.88	13.43	13.73	11,309,996	-0.09(-0.65%)
May 02, 2018	13.68	14.04	13.66	13.82	11,606,567	+0.05(+0.36%)
May 01, 2018	14.05	14.07	13.65	13.77	9,464,048	-0.32(-2.27%)
Apr 30, 2018	14.12	14.18	13.97	14.09	8,345,601	-0.05(-0.35%)
Apr 27, 2018	14.18	14.25	14.09	14.14	11,736,592	+0.09(+0.64%)
Apr 26, 2018	13.60	14.07	13.59	14.05	15,551,192	+0.55(+4.07%)
Apr 25, 2018	13.62	13.64	13.29	13.50	17,288,626	-0.46(-3.30%)
Apr 24, 2018	14.15	14.24	13.81	13.96	9,575,855	-0.13(-0.92%)
Apr 23, 2018	14.03	14.14	13.81	14.09	9,617,215	-0.21(-1.47%)
Apr 20, 2018	14.18	14.40	14.04	14.30	11,915,905	-0.08(-0.56%)
Apr 19, 2018	14.35	14.49	14.17	14.38	13,674,937	+0.14(+0.98%)
Apr 18, 2018	14.00	14.32	13.94	14.24	12,450,208	+0.55(+4.02%)
Apr 17, 2018	13.51	13.77	13.40	13.69	10,155,398	+0.27(+2.01%)
Apr 16, 2018	13.85	13.85	13.37	13.42	11,603,363	-0.44(-3.17%)
Apr 13, 2018	14.24	14.28	13.79	13.86	14,943,386	-0.41(-2.87%)
Apr 12, 2018	14.44	14.47	14.26	14.27	11,744,094	-0.06(-0.42%)
Apr 11, 2018	14.08	14.43	14.02	14.33	15,987,349	+0.32(+2.28%)
Apr 10, 2018	13.56	14.06	13.48	14.01	17,123,018	+0.63(+4.71%)
Apr 09, 2018	13.95	13.95	13.35	13.38	13,234,891	-0.54(-3.88%)
Apr 06, 2018	13.87	13.97	13.67	13.92	17,083,816	-0.06(-0.43%)
Apr 05, 2018	14.12	14.37	13.95	13.98	16,890,116	+0.35(+2.57%)
Apr 04, 2018	13.27	13.64	13.18	13.63	15,567,877	-0.04(-0.29%)
Apr 03, 2018	13.83	13.92	13.52	13.67	10,995,066	-0.05(-0.36%)
Apr 02, 2018	14.00	14.12	13.55	13.72	10,677,176	-0.42(-2.97%)
Mar 29, 2018		14.14	14.14	14.14	0	+0.38(+2.76%)
Mar 28, 2018	13.88	13.98	13.63	13.76	12,390,971	-0.20(-1.43%)
Mar 27, 2018	14.45	14.46	13.86	13.96	16,785,444	-0.51(-3.52%)
Mar 26, 2018	14.59	14.62	14.23	14.47	13,820,757	+0.16(+1.12%)
Mar 23, 2018	14.31	14.52	14.13	14.31	15,027,219	+0.12(+0.85%)
Mar 22, 2018	14.22	14.44	14.09	14.19	13,553,505	-0.29(-2.00%)
Mar 21, 2018	13.84	14.55	13.81	14.48	17,312,826	+0.73(+5.31%)
Mar 20, 2018	13.83	14.01	13.72	13.75	13,167,731	+0.02(+0.15%)
Mar 19, 2018	13.97	14.04	13.69	13.73	13,684,271	-0.37(-2.62%)
Mar 16, 2018	14.06	14.27	14.04	14.10	12,949,003	+0.03(+0.21%)
Mar 15, 2018	14.27	14.34	13.92	14.07	15,001,291	-0.41(-2.83%)
Mar 14, 2018	14.54	14.60	14.35	14.48	10,097,925	+0.04(+0.28%)
Mar 13, 2018	14.72	14.82	14.40	14.44	10,828,598	-0.23(-1.57%)
Mar 12, 2018	14.73	14.82	14.55	14.67	8,808,845	-0.04(-0.27%)
Mar 09, 2018	14.49	14.71	14.45	14.71	13,814,047	+0.44(+3.08%)
Mar 08, 2018	14.39	14.45	14.07	14.27	11,418,921	-0.06(-0.42%)
Mar 07, 2018			14.12	14.33	22,954,980	-0.33(-2.25%)
Mar 06, 2018	14.86	14.93	14.58	14.66	18,413,614	+0.04(+0.27%)
Mar 05, 2018	14.18	14.70	14.15	14.62	20,092,060	+0.42(+2.96%)
Mar 02, 2018	13.72	14.23	13.57	14.20	14,487,822	+0.22(+1.57%)
Mar 01, 2018	14.14	14.23	13.76	13.98	16,970,536	-0.06(-0.43%)
Feb 28, 2018	14.39	14.41	14.03	14.04	22,194,328	-0.17(-1.20%)
Feb 27, 2018	14.50	14.58	14.19	14.21	20,803,196	-0.18(-1.25%)
Feb 26, 2018	14.26	14.42	14.11	14.39	24,382,960	+0.45(+3.23%)
Feb 23, 2018	13.74	14.04	13.62	13.94	21,132,172	+0.41(+3.03%)
Feb 22, 2018				13.53	15,424,022	+0.37(+2.81%)
Feb 21, 2018	13.44	13.58	13.15	13.16	17,438,024	-0.13(-0.98%)
Feb 20, 2018	12.97	13.48	12.95	13.29	19,061,012	+0.54(+4.24%)
Feb 16, 2018		12.75	12.75	12.75	0	-0.07(-0.55%)
Feb 15, 2018	12.78	12.87	12.67	12.82	12,793,230	+0.14(+1.10%)
Feb 14, 2018	12.33	12.78	12.20	12.68	24,639,192	+0.21(+1.68%)
Feb 13, 2018	12.38	12.53	12.32	12.47	10,971,386	+0.01(+0.08%)
Feb 12, 2018	12.54	12.72	12.33	12.46	12,124,932	+0.12(+0.97%)
Feb 09, 2018	12.48	12.60	11.87	12.34	28,764,486	+0.13(+1.06%)
Feb 08, 2018	12.96	13.02	12.19	12.21	23,898,968	-0.55(-4.31%)
Feb 07, 2018	13.35	13.36	12.73	12.76	27,209,380	-0.57(-4.28%)
Feb 06, 2018	12.58	13.36	12.56	13.33	30,021,880	+0.58(+4.55%)
Feb 05, 2018	13.15	13.30	12.51	12.75	31,068,580	-0.57(-4.28%)
Feb 02, 2018	13.73	13.73	13.31	13.32	17,592,712	-0.63(-4.52%)
Feb 01, 2018	13.70	13.99	13.57	13.95	18,716,676	+0.59(+4.42%)
Jan 31, 2018	13.66	13.72	13.31	13.36	19,051,908	+0.06(+0.45%)
Jan 30, 2018	13.52	13.52	13.10	13.30	30,150,598	-0.33(-2.42%)
Jan 29, 2018	13.70	13.89	13.52	13.63	22,798,608	-0.20(-1.45%)
Jan 26, 2018	13.16	13.87	13.07	13.83	41,107,848	+0.57(+4.30%)
Jan 25, 2018	13.24	13.64	13.08	13.26	35,282,592	+0.17(+1.30%)
Jan 24, 2018	12.60	13.28	12.47	13.09	63,095,792	+1.04(+8.63%)
Jan 23, 2018	11.97	12.08	11.86	12.05	25,448,146	-0.20(-1.63%)
Jan 22, 2018	12.05	12.27	12.05	12.25	12,241,790	+0.09(+0.74%)
Jan 19, 2018	12.07	12.18	12.01	12.16	15,712,221	+0.03(+0.25%)
Jan 18, 2018	12.19	12.23	11.95	12.13	31,938,952	+0.01(+0.08%)
Jan 17, 2018	11.82	12.12	11.76	12.12	23,951,298	+0.42(+3.59%)
Jan 16, 2018	11.65	11.71	11.58	11.70	27,411,616	+0.23(+2.01%)
Jan 12, 2018		11.47	11.47	11.47	0	+0.09(+0.79%)
Jan 11, 2018	11.10	11.38	11.05	11.38	28,123,276	+0.33(+2.99%)
Jan 10, 2018	11.14	11.17	10.99	11.05	14,336,060	-0.09(-0.81%)
Jan 09, 2018	11.20	11.28	11.14	11.14	14,627,832	-0.08(-0.71%)
Jan 08, 2018	11.06	11.22	11.02	11.22	13,495,772	+0.14(+1.26%)
Jan 05, 2018	10.99	11.09	10.89	11.08	12,230,149	+0.08(+0.73%)
Jan 04, 2018	11.00	11.12	10.94	11.00	22,942,550	+0.03(+0.27%)
Jan 03, 2018	10.80	11.00	10.63	10.97	21,501,108	+0.27(+2.52%)
Jan 02, 2018	10.46	10.70	10.43	10.70	14,023,352	+0.41(+3.98%)
Dec 29, 2017		10.29	10.29	10.29	0	+0.07(+0.68%)
Dec 28, 2017	10.23	10.26	10.18	10.22	6,975,349	+0.12(+1.19%)
Dec 27, 2017	10.22	10.30	10.07	10.10	9,820,832	-0.06(-0.59%)
Dec 26, 2017	10.07	10.17	9.995	10.16	8,383,274	+0.17(+1.70%)
Dec 22, 2017	10.10	10.12	9.970	9.990	9,237,856	-0.13(-1.28%)
Dec 21, 2017	9.800	10.13	9.770	10.12	18,638,216	+0.37(+3.79%)
Dec 20, 2017	9.670	9.770	9.585	9.750	11,454,359	+0.13(+1.35%)
Dec 19, 2017	9.560	9.650	9.530	9.620	8,296,727	+0.01(+0.10%)
Dec 18, 2017	9.630	9.790	9.575	9.610	13,941,363	+0.18(+1.91%)
Dec 15, 2017	9.640	9.640	9.410	9.430	17,771,700	-0.05(-0.53%)
Dec 14, 2017	9.490	9.675	9.460	9.480	14,924,531	-0.15(-1.56%)
Dec 13, 2017	9.930	9.990	9.560	9.630	18,641,028	-0.31(-3.12%)
Dec 12, 2017	9.580	9.970	9.550	9.940	22,834,132	+0.20(+2.05%)
Dec 11, 2017	9.730	9.810	9.700	9.740	11,113,284	+0.04(+0.41%)
Dec 08, 2017	9.880	9.890	9.670	9.700	17,994,988	+0.05(+0.52%)
Dec 07, 2017	9.520	9.800	9.520	9.650	17,669,594	-0.28(-2.82%)
Dec 06, 2017	9.900	10.04	9.735	9.930	17,984,936	+0.08(+0.81%)
Dec 05, 2017	10.07	10.13	9.793	9.850	13,638,257	-0.09(-0.91%)
Dec 04, 2017	9.880	10.14	9.880	9.940	14,704,981	+0.08(+0.81%)
Dec 01, 2017	9.890	10.04	9.850	9.860	15,352,375	+0.14(+1.44%)
Nov 30, 2017	9.780	9.870	9.550	9.720	21,188,854	-0.09(-0.92%)
Nov 29, 2017	10.03	10.05	9.805	9.810	19,202,062	-0.35(-3.44%)
Nov 28, 2017	10.14	10.30	10.11	10.16	10,479,339	+0.04(+0.40%)
Nov 27, 2017	10.18	10.22	10.07	10.12	10,714,492	-0.20(-1.94%)
Nov 24, 2017	10.34	10.38	10.28	10.32	5,271,155	+0.06(+0.58%)
Nov 22, 2017	10.12	10.34	10.10	10.26	11,245,992	+0.23(+2.29%)
Nov 21, 2017	10.26	10.36	10.01	10.03	20,291,144	-0.14(-1.38%)
Nov 20, 2017	10.04	10.22	10.01	10.17	7,083,543	+0.03(+0.30%)
Nov 17, 2017	10.05	10.22	9.950	10.14	12,295,044	+0.17(+1.71%)
Nov 16, 2017	10.00	10.10	9.820	9.970	22,167,978	+0.14(+1.42%)
Nov 15, 2017	9.520	9.920	9.410	9.830	16,483,575	+0.15(+1.55%)
Nov 14, 2017	10.38	10.42	9.660	9.680	36,860,032	-0.94(-8.85%)
Nov 13, 2017	10.57	10.76	10.51	10.62	12,379,504	-0.09(-0.84%)
Nov 10, 2017	10.73	10.83	10.60	10.71	10,674,292	-0.13(-1.20%)
Nov 09, 2017	10.80	10.95	10.76	10.84	11,890,690	-0.07(-0.64%)
Nov 08, 2017	10.78	10.92	10.64	10.91	17,828,476	+0.30(+2.83%)
Nov 07, 2017	11.05	11.10	10.54	10.61	28,381,176	-0.56(-5.01%)
Nov 06, 2017	10.79	11.18	10.78	11.17	18,881,576	+0.48(+4.49%)
Nov 03, 2017	10.78	10.80	10.49	10.69	19,295,400	-0.11(-1.02%)
Nov 02, 2017	10.74	10.82	10.62	10.80	12,061,542	-0.03(-0.28%)
Nov 01, 2017	10.77	10.90	10.76	10.83	18,674,100	+0.18(+1.69%)
Oct 31, 2017	10.60	10.74	10.57	10.65	13,636,645	+0.05(+0.47%)
Oct 30, 2017	10.62	10.82	10.57	10.60	20,790,488	-0.13(-1.21%)
Oct 27, 2017	10.43	10.77	10.38	10.73	18,211,562	+0.34(+3.27%)
Oct 26, 2017	10.49	10.56	10.35	10.39	11,584,596	-0.12(-1.14%)
Oct 25, 2017	10.48	10.51	10.28	10.51	11,719,095	+0.13(+1.25%)
Oct 24, 2017	10.24	10.39	10.15	10.38	10,198,988	+0.17(+1.67%)
Oct 23, 2017		10.38	10.19	10.21	11,072,984	-0.14(-1.35%)
Oct 20, 2017	10.42	10.49	10.34	10.35	9,182,297	-0.04(-0.38%)
Oct 19, 2017	10.30	10.41	10.28	10.39	12,404,929	-0.06(-0.57%)
Oct 18, 2017	10.51	10.53	10.40	10.45	10,517,791	-0.04(-0.38%)
Oct 17, 2017	10.47	10.51	10.36	10.49	12,146,945	+0.01(+0.10%)
Oct 16, 2017	10.60	10.63	10.42	10.48	9,867,860	-0.01(-0.10%)
Oct 13, 2017	10.55	10.67	10.46	10.49	15,045,238	+0.09(+0.87%)
Oct 12, 2017	10.40	10.45	10.32	10.40	9,606,720	-0.09(-0.86%)
Oct 11, 2017	10.54	10.56	10.43	10.49	8,912,740	+0.02(+0.19%)
Oct 10, 2017	10.52	10.56	10.42	10.47	11,345,090	+0.18(+1.75%)
Oct 09, 2017	10.31	10.32	10.18	10.29	9,342,496	-0.03(-0.29%)
Oct 06, 2017	10.29	10.37	10.23	10.32	12,136,634	-0.18(-1.71%)
Oct 05, 2017	10.60	10.73	10.50	10.50	15,401,676	+0.10(+0.96%)
Oct 04, 2017	10.50	10.59	10.36	10.40	15,851,017	-0.12(-1.14%)
Oct 03, 2017	10.20	10.57	10.17	10.52	25,103,188	+0.45(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Market Action

MARKET NEWS