Huntington Bancshares (NQ: HBAN )

14.30 +0.34 (+2.43%)
Streaming Delayed Price Updated: 10:25 AM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 10, 2022 13.78 14.06 13.75 13.96 12,067,603 +0.38(+2.80%)
Aug 09, 2022 13.50 13.58 13.39 13.58 8,349,754 +0.12(+0.89%)
Aug 08, 2022 13.48 13.63 13.41 13.46 8,352,513 +0.01(+0.07%)
Aug 05, 2022 13.33 13.58 13.26 13.45 9,234,608 +0.13(+0.98%)
Aug 04, 2022 13.42 13.43 13.29 13.32 9,957,240 -0.07(-0.52%)
Aug 03, 2022 13.29 13.45 13.19 13.39 9,362,558 +0.18(+1.36%)
Aug 02, 2022 13.36 13.36 13.10 13.21 9,812,886 -0.14(-1.05%)
Aug 01, 2022 13.20 13.37 13.08 13.35 10,541,907 +0.06(+0.45%)
Jul 29, 2022 13.08 13.33 13.05 13.29 15,653,140 +0.25(+1.92%)
Jul 28, 2022 13.09 13.20 12.88 13.04 13,836,960 -0.05(-0.38%)
Jul 27, 2022 12.90 13.17 12.85 13.09 7,932,466 +0.21(+1.63%)
Jul 26, 2022 13.18 13.23 12.83 12.88 8,288,840 -0.39(-2.94%)
Jul 25, 2022 13.15 13.31 13.01 13.27 9,184,648 +0.25(+1.92%)
Jul 22, 2022 13.39 13.45 12.94 13.02 12,271,840 -0.32(-2.40%)
Jul 21, 2022 13.05 13.48 12.82 13.34 20,004,696 +0.38(+2.93%)
Jul 20, 2022 12.93 13.02 12.77 12.96 15,175,315 -0.08(-0.61%)
Jul 19, 2022 12.77 13.09 12.75 13.04 12,854,801 +0.46(+3.66%)
Jul 18, 2022 12.69 12.85 12.51 12.58 11,293,098 +0.07(+0.56%)
Jul 15, 2022 12.09 12.58 12.04 12.51 12,764,116 +0.62(+5.21%)
Jul 14, 2022 11.88 11.93 11.74 11.89 12,814,018 -0.24(-1.98%)
Jul 13, 2022 12.30 12.30 11.92 12.13 15,210,568 -0.21(-1.74%)
Jul 12, 2022 12.20 12.59 12.15 12.35 11,522,579 +0.06(+0.45%)
Jul 11, 2022 12.16 12.37 12.09 12.29 8,468,292 +0.02(+0.16%)
Jul 08, 2022 12.46 12.46 12.18 12.27 9,446,147 -0.11(-0.89%)
Jul 07, 2022 12.27 12.42 12.26 12.38 9,425,205 +0.25(+2.06%)
Jul 06, 2022 12.04 12.20 11.92 12.13 12,583,545 +0.00(+0.00%)
Jul 05, 2022 11.87 12.13 11.69 12.13 13,911,091 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.