Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 22.80 23.08 22.76 22.79 4,536,988 -0.07(-0.33%)
Sep 28, 2017 22.75 22.98 22.57 22.86 5,190,664 +0.10(+0.44%)
Sep 27, 2017 22.70 22.88 22.38 22.76 5,316,996 +0.14(+0.64%)
Sep 26, 2017 22.39 22.70 22.22 22.62 4,625,450 +0.36(+1.59%)
Sep 25, 2017 22.09 22.27 21.88 22.26 4,375,470 +0.14(+0.63%)
Sep 22, 2017 22.05 22.26 21.99 22.12 4,145,330 -0.12(-0.54%)
Sep 21, 2017 22.45 22.58 22.23 22.25 3,265,924 -0.04(-0.16%)
Sep 20, 2017 22.21 22.58 22.14 22.28 6,023,378 +0.18(+0.81%)
Sep 19, 2017 22.08 22.21 22.00 22.10 3,525,772 +0.05(+0.23%)
Sep 18, 2017 21.96 22.12 21.88 22.05 3,484,470 +0.08(+0.39%)
Sep 15, 2017 21.79 21.99 21.68 21.96 6,826,172 +0.18(+0.85%)
Sep 14, 2017 21.70 21.98 21.66 21.78 3,199,828 +0.01(+0.02%)
Sep 13, 2017 21.72 21.89 21.64 21.77 3,598,976 +0.00(+0.00%)
Sep 12, 2017 21.54 21.86 21.49 21.77 3,247,100 +0.29(+1.37%)
Sep 11, 2017 21.46 21.71 21.36 21.48 5,725,864 +0.14(+0.63%)
Sep 08, 2017 20.95 21.36 20.80 21.34 4,667,858 +0.38(+1.81%)
Sep 07, 2017 20.91 21.20 20.38 20.96 9,895,828 -0.22(-1.04%)
Sep 06, 2017 21.19 21.45 21.09 21.18 5,181,052 +0.16(+0.78%)
Sep 05, 2017 21.20 21.32 20.93 21.02 3,810,172 -0.22(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.